Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	39.88	39.92	38.30	38.95	2,467,400	-0.87(-2.18%)
Feb 27, 2001	39.25	40.00	38.85	39.83	3,464,400	+0.60(+1.53%)
Feb 26, 2001	38.20	39.25	38.06	39.23	2,517,500	+0.60(+1.55%)
Feb 23, 2001	38.85	38.91	38.09	38.62	1,929,900	-0.60(-1.53%)
Feb 22, 2001	39.56	39.69	38.75	39.23	2,826,800	-0.34(-0.85%)
Feb 21, 2001	39.20	40.20	38.92	39.56	1,954,000	+0.19(+0.47%)
Feb 20, 2001	39.50	39.77	39.38	39.38	2,160,900	+0.25(+0.64%)
Feb 16, 2001	39.50	39.80	38.92	39.12	1,893,500	-0.38(-0.95%)
Feb 15, 2001	38.75	39.88	38.73	39.50	2,203,400	+1.00(+2.60%)
Feb 14, 2001	38.62	39.15	38.27	38.50	1,949,500	-0.20(-0.52%)
Feb 13, 2001	37.52	39.02	37.50	38.70	2,504,400	+1.20(+3.20%)
Feb 12, 2001	37.88	37.90	37.43	37.50	1,298,100	+0.06(+0.16%)
Feb 09, 2001	38.00	38.08	37.30	37.44	1,596,300	-0.07(-0.17%)
Feb 08, 2001	37.17	37.79	36.94	37.51	1,018,600	+0.38(+1.01%)
Feb 07, 2001	37.18	37.80	36.94	37.13	1,619,900	-0.05(-0.13%)
Feb 06, 2001	36.98	38.38	36.84	37.18	1,904,500	+0.08(+0.22%)
Feb 05, 2001	37.12	37.48	36.89	37.10	1,561,800	+0.12(+0.32%)
Feb 02, 2001	37.20	37.50	36.73	36.98	1,459,400	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.