Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.60	106.48	105.24	106.48	4,436,300	+1.14(+1.08%)
Dec 28, 2018	106.30	107.18	104.93	105.34	5,616,900	-0.42(-0.40%)
Dec 27, 2018	102.60	105.76	101.66	105.76	6,462,376	-0.25(-0.24%)
Dec 26, 2018	102.94	106.42	100.48	106.01	7,112,423	+3.95(+3.87%)
Dec 24, 2018	105.37	105.74	101.95	102.06	4,275,400	-4.12(-3.88%)
Dec 21, 2018	109.67	111.20	106.06	106.18	12,466,000	-3.44(-3.14%)
Dec 20, 2018	113.70	113.82	108.89	109.62	14,279,311	-4.18(-3.67%)
Dec 19, 2018	115.57	117.38	113.07	113.80	10,447,455	-1.98(-1.71%)
Dec 18, 2018	116.10	117.44	115.19	115.78	3,778,164	+0.47(+0.41%)
Dec 17, 2018	118.74	118.88	114.74	115.31	4,864,875	-3.49(-2.94%)
Dec 14, 2018	117.96	119.45	117.17	118.80	4,011,600	-0.45(-0.38%)
Dec 13, 2018	120.17	120.39	118.87	119.25	5,714,984	-0.41(-0.34%)
Dec 12, 2018	119.97	121.43	119.56	119.66	3,087,329	+0.73(+0.61%)
Dec 11, 2018	122.10	122.13	118.64	118.93	4,270,170	-0.48(-0.40%)
Dec 10, 2018	119.02	120.64	116.90	119.41	5,316,985	-0.04(-0.03%)
Dec 07, 2018	121.17	122.19	119.13	119.45	7,503,500	-2.00(-1.65%)
Dec 06, 2018	119.51	121.53	118.45	121.45	9,333,695	+0.58(+0.48%)
Dec 04, 2018	123.22	123.43	119.30	120.87	7,686,500	-2.73(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.