Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 30.86 31.03 30.42 30.97 1,506,600 +0.25(+0.81%)
Dec 30, 2002 30.57 30.79 30.25 30.72 1,714,300 +0.23(+0.75%)
Dec 27, 2002 31.09 31.19 30.38 30.49 1,275,400 -0.27(-0.86%)
Dec 26, 2002 30.64 31.27 30.60 30.75 1,013,000 +0.00(+0.02%)
Dec 24, 2002 30.60 30.93 30.59 30.75 647,700 -0.05(-0.16%)
Dec 23, 2002 30.62 31.00 30.52 30.80 1,496,500 -0.25(-0.82%)
Dec 20, 2002 31.04 31.18 30.57 31.05 2,835,600 +0.38(+1.24%)
Dec 19, 2002 30.60 31.07 30.38 30.68 2,106,100 -0.16(-0.54%)
Dec 18, 2002 30.60 31.25 30.11 30.84 2,380,100 -0.04(-0.11%)
Dec 17, 2002 30.82 31.18 30.70 30.88 2,240,900 -0.29(-0.93%)
Dec 16, 2002 30.05 31.18 29.97 31.16 2,320,200 +1.11(+3.71%)
Dec 13, 2002 30.95 30.95 30.05 30.05 2,049,800 -1.03(-3.31%)
Dec 12, 2002 30.70 31.12 30.35 31.08 1,982,200 +0.43(+1.42%)
Dec 11, 2002 30.04 30.85 29.82 30.64 1,949,900 +0.20(+0.64%)
Dec 10, 2002 30.38 30.55 29.61 30.45 1,838,100 +0.15(+0.50%)
Dec 09, 2002 30.61 30.91 30.12 30.30 1,985,100 -0.70(-2.27%)
Dec 06, 2002 30.12 31.34 30.00 31.00 2,081,200 +0.43(+1.39%)
Dec 05, 2002 31.11 31.12 30.41 30.58 2,541,500 -0.80(-2.53%)
Dec 04, 2002 30.90 31.70 30.86 31.38 2,476,700 +0.60(+1.95%)
Dec 03, 2002 31.15 31.62 30.55 30.77 2,928,500 -0.82(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.