Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	32.55	32.75	32.31	32.31	1,711,300	-0.11(-0.34%)
Dec 28, 2001	32.90	32.95	32.31	32.42	1,548,900	-0.36(-1.08%)
Dec 27, 2001	32.32	32.86	32.23	32.78	1,309,300	+0.51(+1.56%)
Dec 26, 2001	32.05	32.68	32.05	32.27	1,282,800	+0.24(+0.76%)
Dec 24, 2001	32.10	32.38	32.03	32.03	693,000	+0.18(+0.57%)
Dec 21, 2001	31.95	32.38	31.84	31.85	3,415,000	+0.19(+0.58%)
Dec 20, 2001	32.40	32.44	31.50	31.66	2,138,000	-0.64(-1.98%)
Dec 19, 2001	31.55	32.60	31.34	32.30	2,742,100	+0.62(+1.97%)
Dec 18, 2001	31.48	31.88	31.38	31.68	2,375,800	+0.25(+0.81%)
Dec 17, 2001	31.12	31.81	31.12	31.43	3,203,200	+0.70(+2.26%)
Dec 14, 2001	30.45	31.04	30.25	30.73	3,729,900	+0.41(+1.34%)
Dec 13, 2001	30.38	30.78	30.12	30.32	4,072,300	+0.57(+1.93%)
Dec 12, 2001	30.46	30.46	29.65	29.75	2,693,800	-0.72(-2.36%)
Dec 11, 2001	30.23	30.75	30.23	30.47	1,555,000	+0.24(+0.79%)
Dec 10, 2001	30.15	31.11	30.14	30.23	1,424,300	-0.31(-1.02%)
Dec 07, 2001	30.81	30.96	30.43	30.54	1,300,900	-0.36(-1.17%)
Dec 06, 2001	30.95	30.95	30.52	30.90	1,845,200	+0.07(+0.24%)
Dec 05, 2001	30.57	31.00	30.15	30.82	2,679,200	+0.37(+1.21%)
Dec 04, 2001	30.00	30.50	29.73	30.45	1,783,100	+1.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.