Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	67.17	67.46	66.52	67.24	4,311,281	+0.04(+0.06%)
Nov 27, 2009	66.93	67.58	66.35	67.20	2,598,992	-1.11(-1.62%)
Nov 25, 2009	68.47	68.47	67.92	68.31	2,723,891	+0.15(+0.22%)
Nov 24, 2009	68.50	68.73	67.92	68.16	3,886,476	-0.57(-0.83%)
Nov 23, 2009	68.52	69.13	68.29	68.73	3,260,616	+0.76(+1.12%)
Nov 20, 2009	67.73	68.11	67.49	67.97	3,361,386	-0.04(-0.06%)
Nov 19, 2009	68.48	68.48	67.29	68.01	4,208,841	-0.80(-1.16%)
Nov 18, 2009	69.74	69.76	68.40	68.81	5,958,746	-1.12(-1.60%)
Nov 17, 2009	69.38	69.97	69.08	69.93	4,811,229	+0.59(+0.85%)
Nov 16, 2009	68.30	69.40	68.01	69.34	5,372,922	+1.35(+1.99%)
Nov 13, 2009	67.12	68.09	66.66	67.99	4,951,126	+1.29(+1.93%)
Nov 12, 2009	67.15	67.57	66.51	66.70	4,666,739	-0.27(-0.40%)
Nov 11, 2009	66.86	67.45	66.63	66.97	3,408,917	+0.24(+0.36%)
Nov 10, 2009	66.74	67.20	66.29	66.73	3,552,572	+1.49(+2.28%)
Nov 09, 2009	65.63	66.75	65.11	65.24	3,834,642	+0.17(+0.26%)
Nov 06, 2009	65.36	65.72	64.69	65.07	3,895,111	+0.27(+0.42%)
Nov 05, 2009	64.03	65.50	63.90	64.80	3,653,970	+1.22(+1.92%)
Nov 04, 2009	63.55	64.64	63.39	63.58	4,446,476	+0.38(+0.60%)
Nov 03, 2009	62.17	63.35	62.17	63.20	4,432,048	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.