Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 76.17 76.56 74.49 74.77 5,345,414 -0.67(-0.89%)
Nov 29, 2007 75.75 75.92 75.19 75.44 3,190,399 -0.41(-0.54%)
Nov 28, 2007 74.71 76.26 74.09 75.85 5,746,754 +1.85(+2.50%)
Nov 27, 2007 73.14 74.26 72.60 74.00 5,244,938 +1.32(+1.82%)
Nov 26, 2007 73.44 74.22 72.60 72.68 3,940,105 -0.78(-1.06%)
Nov 23, 2007 73.12 73.53 72.80 73.46 1,473,198 +0.68(+0.93%)
Nov 21, 2007 72.71 74.13 72.68 72.78 4,394,529 -1.54(-2.07%)
Nov 20, 2007 73.80 75.00 73.56 74.32 5,331,113 +0.79(+1.07%)
Nov 19, 2007 73.85 74.08 72.83 73.53 5,527,383 -0.77(-1.04%)
Nov 16, 2007 74.60 74.76 73.37 74.30 4,670,003 +0.35(+0.47%)
Nov 15, 2007 74.77 74.85 73.38 73.95 4,676,779 -0.97(-1.29%)
Nov 14, 2007 75.69 75.83 74.72 74.92 3,658,243 -0.41(-0.54%)
Nov 13, 2007 74.40 75.37 74.00 75.33 4,360,885 +1.40(+1.89%)
Nov 12, 2007 73.23 74.82 73.23 73.93 5,271,146 +0.42(+0.57%)
Nov 09, 2007 74.31 74.47 73.42 73.51 6,889,435 -1.19(-1.59%)
Nov 08, 2007 74.82 75.14 74.02 74.70 6,180,191 +0.24(+0.32%)
Nov 07, 2007 76.11 76.47 74.37 74.46 4,954,682 -2.16(-2.82%)
Nov 06, 2007 76.17 76.75 75.61 76.62 3,531,808 +0.51(+0.67%)
Nov 05, 2007 75.00 76.51 75.00 76.11 3,896,780 +0.46(+0.61%)
Nov 02, 2007 74.90 75.90 74.50 75.65 3,816,400 +0.93(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.