Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 46.12 46.55 45.88 46.41 1,831,400 +0.38(+0.81%)
Oct 28, 2004 46.40 46.52 45.90 46.03 2,557,800 -0.42(-0.89%)
Oct 27, 2004 46.20 46.70 45.98 46.45 2,219,600 +0.15(+0.32%)
Oct 26, 2004 45.83 46.33 45.65 46.30 1,733,900 +0.46(+1.01%)
Oct 25, 2004 45.45 46.24 45.42 45.84 2,070,200 +0.34(+0.74%)
Oct 22, 2004 45.52 45.72 45.27 45.50 1,987,000 -0.02(-0.04%)
Oct 21, 2004 44.95 45.75 44.70 45.52 2,746,700 +0.57(+1.27%)
Oct 20, 2004 45.02 45.64 44.24 44.95 3,781,900 -0.07(-0.17%)
Oct 19, 2004 44.98 45.78 44.66 45.02 2,437,800 +0.02(+0.06%)
Oct 18, 2004 45.73 45.73 44.44 45.00 3,093,100 -0.84(-1.82%)
Oct 15, 2004 45.36 45.96 45.34 45.84 1,809,700 +0.48(+1.06%)
Oct 14, 2004 45.27 45.71 44.92 45.35 1,717,600 +0.10(+0.23%)
Oct 13, 2004 46.40 46.72 44.80 45.25 2,227,900 -0.91(-1.97%)
Oct 12, 2004 46.00 46.35 45.84 46.16 1,182,700 +0.02(+0.05%)
Oct 11, 2004 46.43 46.47 46.09 46.13 974,400 -0.08(-0.17%)
Oct 08, 2004 46.17 46.52 46.01 46.22 1,511,100 +0.02(+0.03%)
Oct 07, 2004 46.67 46.74 46.09 46.20 1,365,800 -0.66(-1.41%)
Oct 06, 2004 46.88 46.90 46.37 46.86 1,455,800 -0.02(-0.04%)
Oct 05, 2004 47.09 47.09 46.84 46.88 1,086,700 -0.39(-0.84%)
Oct 04, 2004 47.62 48.20 47.20 47.27 1,648,000 -0.14(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.