Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.040 4.045 4.000 4.015 607,194 -0.00(-0.12%)
Aug 29, 2013 4.000 4.035 3.985 4.020 806,743 -0.01(-0.25%)
Aug 28, 2013 4.015 4.045 3.995 4.030 704,893 +0.02(+0.62%)
Aug 27, 2013 3.995 4.033 3.975 4.005 905,478 -0.01(-0.25%)
Aug 26, 2013 4.000 4.040 3.970 4.015 1,168,388 +0.01(+0.25%)
Aug 23, 2013 3.925 4.020 3.900 4.005 1,354,410 +0.05(+1.39%)
Aug 22, 2013 3.880 3.979 3.875 3.950 1,002,857 +0.06(+1.54%)
Aug 21, 2013 3.950 3.960 3.890 3.890 1,026,820 -0.08(-2.14%)
Aug 20, 2013 3.965 3.995 3.906 3.975 1,293,458 +0.01(+0.32%)
Aug 19, 2013 4.030 4.030 3.955 3.962 1,375,654 -0.07(-1.80%)
Aug 16, 2013 4.050 4.070 4.029 4.035 634,514 -0.03(-0.74%)
Aug 15, 2013 4.100 4.100 4.055 4.065 527,317 -0.04(-0.85%)
Aug 14, 2013 4.090 4.110 4.080 4.100 550,362 +0.01(+0.18%)
Aug 13, 2013 4.102 4.112 4.077 4.092 904,256 +0.00(+0.12%)
Aug 12, 2013 4.087 4.107 4.082 4.087 449,865 +0.00(+0.00%)
Aug 09, 2013 4.097 4.102 4.082 4.087 792,531 -0.02(-0.48%)
Aug 08, 2013 4.107 4.117 4.087 4.107 737,615 +0.01(+0.24%)
Aug 07, 2013 4.062 4.107 4.057 4.097 570,631 +0.01(+0.24%)
Aug 06, 2013 4.052 4.103 4.047 4.087 1,122,604 +0.03(+0.86%)
Aug 05, 2013 4.077 4.082 4.047 4.052 913,400 -0.03(-0.73%)
Aug 02, 2013 4.057 4.102 4.042 4.082 793,672 +0.02(+0.49%)
Aug 01, 2013 4.087 4.132 4.052 4.062 823,421 -0.03(-0.73%)
Jul 31, 2013 4.132 4.137 4.067 4.092 812,965 -0.05(-1.20%)
Jul 30, 2013 4.137 4.147 4.117 4.142 679,737 +0.00(+0.06%)
Jul 29, 2013 4.157 4.182 4.132 4.140 954,755 -0.04(-0.89%)
Jul 26, 2013 4.132 4.192 4.132 4.177 703,608 +0.03(+0.84%)
Jul 25, 2013 4.147 4.197 4.117 4.142 1,286,857 -0.04(-0.95%)
Jul 24, 2013 4.237 4.257 4.177 4.182 647,630 -0.08(-1.98%)
Jul 23, 2013 4.222 4.281 4.222 4.266 807,988 +0.01(+0.29%)
Jul 22, 2013 4.187 4.281 4.167 4.254 1,240,948 +0.09(+2.09%)
Jul 19, 2013 4.177 4.217 4.167 4.167 528,051 -0.04(-0.95%)
Jul 18, 2013 4.232 4.247 4.182 4.207 595,181 -0.04(-1.05%)
Jul 17, 2013 4.222 4.266 4.217 4.251 492,984 +0.01(+0.23%)
Jul 16, 2013 4.207 4.247 4.187 4.242 576,941 +0.02(+0.59%)
Jul 15, 2013 4.167 4.242 4.167 4.217 698,717 +0.05(+1.13%)
Jul 12, 2013 4.199 4.199 4.150 4.169 855,151 -0.07(-1.64%)
Jul 11, 2013 4.184 4.278 4.184 4.239 1,036,370 +0.05(+1.30%)
Jul 10, 2013 4.115 4.199 4.075 4.184 1,013,522 +0.05(+1.20%)
Jul 09, 2013 3.996 4.135 4.026 4.135 1,192,113 +0.11(+2.71%)
Jul 08, 2013 4.090 4.125 4.026 4.026 1,214,831 -0.07(-1.69%)
Jul 05, 2013 4.189 4.204 4.090 4.095 500,990 -0.10(-2.48%)
Jul 03, 2013 4.204 4.209 4.155 4.199 352,398 -0.04(-0.94%)
Jul 02, 2013 4.239 4.278 4.214 4.239 529,181 -0.02(-0.47%)
Jul 01, 2013 4.269 4.333 4.249 4.259 484,236 -0.02(-0.58%)
Jun 28, 2013 4.348 4.353 4.249 4.283 421,755 -0.06(-1.48%)
Jun 27, 2013 4.209 4.350 4.209 4.348 580,465 +0.15(+3.54%)
Jun 26, 2013 4.145 4.259 4.145 4.199 675,068 +0.04(+1.07%)
Jun 25, 2013 4.031 4.169 4.031 4.155 1,153,096 +0.13(+3.33%)
Jun 24, 2013 4.130 4.140 3.981 4.021 1,619,147 -0.13(-3.11%)
Jun 21, 2013 4.164 4.209 4.090 4.150 1,246,941 +0.00(+0.00%)
Jun 20, 2013 4.363 4.368 4.150 4.150 1,824,984 -0.26(-5.85%)
Jun 19, 2013 4.417 4.437 4.402 4.407 506,023 -0.01(-0.34%)
Jun 18, 2013 4.507 4.511 4.392 4.422 1,022,309 -0.10(-2.19%)
Jun 17, 2013 4.487 4.556 4.482 4.521 1,003,963 +0.01(+0.33%)
Jun 14, 2013 4.462 4.507 4.452 4.507 490,854 +0.04(+1.00%)
Jun 13, 2013 4.452 4.472 4.388 4.462 1,378,112 -0.03(-0.66%)
Jun 12, 2013 4.521 4.521 4.447 4.492 1,013,666 +0.01(+0.17%)
Jun 11, 2013 4.469 4.484 4.400 4.484 1,086,432 -0.01(-0.22%)
Jun 10, 2013 4.494 4.511 4.479 4.494 1,526,322 -0.00(-0.11%)
Jun 07, 2013 4.504 4.504 4.469 4.499 652,397 +0.02(+0.44%)
Jun 06, 2013 4.474 4.484 4.460 4.479 591,214 -0.00(-0.11%)
Jun 05, 2013 4.494 4.514 4.474 4.484 571,382 +0.01(+0.33%)
Jun 04, 2013 4.450 4.558 4.445 4.469 706,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.