Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.466 4.478 4.439 4.452 387,372 +0.01(+0.16%)
Jan 30, 2019 4.466 4.466 4.428 4.446 365,577 +0.01(+0.16%)
Jan 29, 2019 4.397 4.456 4.393 4.439 521,998 +0.03(+0.79%)
Jan 28, 2019 4.376 4.407 4.341 4.404 373,590 +0.03(+0.64%)
Jan 25, 2019 4.383 4.397 4.362 4.376 478,877 -0.01(-0.32%)
Jan 24, 2019 4.369 4.411 4.355 4.390 388,261 +0.04(+0.96%)
Jan 23, 2019 4.383 4.411 4.341 4.348 628,468 -0.04(-0.95%)
Jan 22, 2019 4.341 4.404 4.341 4.390 510,556 +0.05(+1.13%)
Jan 18, 2019 4.369 4.383 4.341 4.341 318,678 -0.02(-0.48%)
Jan 17, 2019 4.348 4.369 4.341 4.362 372,949 +0.01(+0.32%)
Jan 16, 2019 4.341 4.362 4.327 4.348 361,797 +0.01(+0.16%)
Jan 15, 2019 4.327 4.365 4.320 4.341 189,086 +0.01(+0.16%)
Jan 14, 2019 4.327 4.383 4.320 4.334 709,183 +0.00(+0.11%)
Jan 11, 2019 4.315 4.350 4.308 4.329 310,782 +0.01(+0.16%)
Jan 10, 2019 4.329 4.329 4.246 4.322 665,025 -0.01(-0.32%)
Jan 09, 2019 4.294 4.336 4.294 4.336 520,638 +0.03(+0.64%)
Jan 08, 2019 4.301 4.329 4.287 4.308 357,030 +0.02(+0.49%)
Jan 07, 2019 4.266 4.298 4.225 4.287 613,559 +0.03(+0.82%)
Jan 04, 2019 4.204 4.260 4.197 4.253 394,244 +0.05(+1.16%)
Jan 03, 2019 4.211 4.225 4.190 4.204 511,165 -0.01(-0.16%)
Jan 02, 2019 4.176 4.211 4.169 4.211 570,927 +0.03(+0.66%)
Dec 31, 2018 4.253 4.253 4.176 4.183 1,174,804 -0.04(-0.99%)
Dec 28, 2018 4.232 4.266 4.218 4.225 1,140,352 -0.04(-0.98%)
Dec 27, 2018 4.211 4.298 4.204 4.266 828,778 +0.06(+1.49%)
Dec 26, 2018 4.211 4.253 4.180 4.204 566,192 +0.02(+0.50%)
Dec 24, 2018 4.204 4.235 4.183 4.183 536,517 -0.03(-0.66%)
Dec 21, 2018 4.211 4.211 4.152 4.211 818,614 +0.01(+0.17%)
Dec 20, 2018 4.190 4.232 4.128 4.204 1,101,007 +0.00(+0.00%)
Dec 19, 2018 4.197 4.239 4.190 4.204 786,066 +0.01(+0.33%)
Dec 18, 2018 4.211 4.214 4.149 4.190 1,193,446 -0.02(-0.49%)
Dec 17, 2018 4.190 4.253 4.162 4.211 1,011,127 +0.03(+0.66%)
Dec 14, 2018 4.190 4.232 4.176 4.183 782,722 -0.01(-0.20%)
Dec 13, 2018 4.199 4.212 4.171 4.192 520,093 +0.00(+0.00%)
Dec 12, 2018 4.212 4.233 4.178 4.192 578,620 -0.01(-0.16%)
Dec 11, 2018 4.219 4.233 4.185 4.199 496,466 -0.02(-0.49%)
Dec 10, 2018 4.219 4.229 4.178 4.219 541,973 -0.01(-0.16%)
Dec 07, 2018 4.199 4.233 4.171 4.226 446,317 +0.04(+0.99%)
Dec 06, 2018 4.226 4.226 4.164 4.185 750,825 -0.07(-1.62%)
Dec 04, 2018 4.233 4.254 4.219 4.254 750,921 +0.03(+0.82%)
Dec 03, 2018 4.233 4.274 4.192 4.219 1,024,186 +0.01(+0.33%)
Nov 30, 2018 4.199 4.219 4.199 4.205 547,126 +0.01(+0.33%)
Nov 29, 2018 4.185 4.205 4.157 4.192 669,873 +0.02(+0.50%)
Nov 28, 2018 4.164 4.226 4.164 4.171 748,854 +0.01(+0.33%)
Nov 27, 2018 4.219 4.219 4.157 4.157 432,777 -0.06(-1.47%)
Nov 26, 2018 4.199 4.219 4.185 4.219 536,911 +0.03(+0.66%)
Nov 23, 2018 4.171 4.199 4.171 4.192 129,384 +0.02(+0.50%)
Nov 21, 2018 4.171 4.171 4.171 0 -0.01(-0.33%)
Nov 20, 2018 4.178 4.199 4.164 4.185 813,355 +0.01(+0.17%)
Nov 19, 2018 4.199 4.213 4.178 4.178 465,353 -0.02(-0.49%)
Nov 16, 2018 4.205 4.233 4.185 4.199 444,141 -0.01(-0.33%)
Nov 15, 2018 4.233 4.233 4.202 4.212 325,322 -0.02(-0.49%)
Nov 14, 2018 4.240 4.273 4.219 4.233 462,422 -0.01(-0.15%)
Nov 13, 2018 4.246 4.253 4.219 4.239 367,530 +0.00(+0.00%)
Nov 12, 2018 4.280 4.280 4.232 4.239 402,083 -0.01(-0.16%)
Nov 09, 2018 4.280 4.301 4.246 4.246 288,500 -0.01(-0.32%)
Nov 08, 2018 4.287 4.308 4.253 4.260 463,894 -0.03(-0.64%)
Nov 07, 2018 4.274 4.287 4.249 4.287 330,011 +0.06(+1.46%)
Nov 06, 2018 4.260 4.274 4.222 4.226 541,021 -0.05(-1.12%)
Nov 05, 2018 4.212 4.274 4.205 4.274 635,384 +0.09(+2.13%)
Nov 02, 2018 4.191 4.205 4.184 4.184 399,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.