Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.308	3.318	3.297	3.308	505,041	+0.01(+0.21%)
Apr 27, 2007	3.311	3.318	3.297	3.301	414,568	-0.00(-0.11%)
Apr 26, 2007	3.287	3.315	3.287	3.304	405,407	+0.01(+0.32%)
Apr 25, 2007	3.318	3.329	3.290	3.294	572,895	-0.02(-0.74%)
Apr 24, 2007	3.318	3.318	3.306	3.318	633,591	-0.01(-0.21%)
Apr 23, 2007	3.318	3.325	3.308	3.325	411,133	+0.01(+0.21%)
Apr 20, 2007	3.301	3.318	3.294	3.318	775,598	+0.01(+0.21%)
Apr 19, 2007	3.294	3.318	3.287	3.311	452,647	+0.00(+0.00%)
Apr 18, 2007	3.311	3.325	3.304	3.311	617,845	+0.00(+0.00%)
Apr 17, 2007	3.315	3.318	3.276	3.311	636,168	+0.01(+0.21%)
Apr 16, 2007	3.315	3.336	3.301	3.304	556,862	-0.02(-0.63%)
Apr 13, 2007	3.329	3.343	3.318	3.325	391,664	-0.01(-0.42%)
Apr 12, 2007	3.304	3.343	3.304	3.339	444,344	+0.01(+0.31%)
Apr 11, 2007	3.329	3.350	3.329	3.329	512,485	-0.00(-0.11%)
Apr 10, 2007	3.308	3.353	3.301	3.332	789,627	+0.03(+0.85%)
Apr 09, 2007	3.350	3.353	3.294	3.304	595,799	-0.02(-0.73%)
Apr 05, 2007	3.318	3.416	3.318	3.329	553,140	-0.01(-0.21%)
Apr 04, 2007	3.378	3.381	3.325	3.336	578,335	-0.05(-1.34%)
Apr 03, 2007	3.381	3.385	3.353	3.381	469,253	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.