Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.432 4.472 4.432 4.464 377,535 +0.03(+0.72%)
Jul 29, 2021 4.432 4.456 4.432 4.432 1,248,532 +0.01(+0.18%)
Jul 28, 2021 4.424 4.424 4.408 4.424 269,834 +0.01(+0.18%)
Jul 27, 2021 4.432 4.440 4.416 4.416 411,582 -0.02(-0.54%)
Jul 26, 2021 4.448 4.448 4.396 4.440 415,371 +0.01(+0.18%)
Jul 23, 2021 4.392 4.448 4.392 4.432 652,296 +0.05(+1.09%)
Jul 22, 2021 4.424 4.432 4.376 4.384 593,242 -0.03(-0.72%)
Jul 21, 2021 4.416 4.432 4.400 4.416 395,570 +0.01(+0.18%)
Jul 20, 2021 4.360 4.408 4.360 4.408 388,814 +0.05(+1.10%)
Jul 19, 2021 4.392 4.408 4.352 4.360 622,978 -0.05(-1.09%)
Jul 16, 2021 4.424 4.440 4.408 4.408 4,935,097 -0.02(-0.36%)
Jul 15, 2021 4.424 4.456 4.408 4.424 1,283,149 -0.01(-0.18%)
Jul 14, 2021 4.464 4.464 4.432 4.432 608,415 -0.00(-0.05%)
Jul 13, 2021 4.442 4.450 4.426 4.434 664,432 +0.00(+0.00%)
Jul 12, 2021 4.402 4.494 4.394 4.434 2,633,034 +0.04(+0.90%)
Jul 09, 2021 4.402 4.442 4.387 4.394 657,957 +0.00(+0.00%)
Jul 08, 2021 4.426 4.433 4.394 4.394 335,142 -0.03(-0.72%)
Jul 07, 2021 4.482 4.482 4.426 4.426 795,910 -0.04(-0.89%)
Jul 06, 2021 4.458 4.474 4.442 4.466 374,903 +0.01(+0.18%)
Jul 02, 2021 4.442 4.466 4.442 4.458 248,838 +0.03(+0.72%)
Jul 01, 2021 4.458 4.474 4.426 4.426 525,307 -0.02(-0.36%)
Jun 30, 2021 4.474 4.482 4.434 4.442 909,755 -0.02(-0.53%)
Jun 29, 2021 4.458 4.474 4.442 4.466 654,150 +0.01(+0.18%)
Jun 28, 2021 4.426 4.474 4.426 4.458 363,829 +0.03(+0.72%)
Jun 25, 2021 4.410 4.442 4.410 4.426 275,710 +0.02(+0.36%)
Jun 24, 2021 4.410 4.434 4.410 4.410 298,201 +0.01(+0.18%)
Jun 23, 2021 4.394 4.426 4.394 4.402 271,145 +0.00(+0.00%)
Jun 22, 2021 4.402 4.434 4.402 4.402 363,423 +0.00(+0.00%)
Jun 21, 2021 4.410 4.418 4.379 4.402 506,616 -0.01(-0.18%)
Jun 18, 2021 4.387 4.426 4.371 4.410 1,409,798 +0.02(+0.36%)
Jun 17, 2021 4.450 4.450 4.394 4.394 321,286 -0.05(-1.07%)
Jun 16, 2021 4.490 4.490 4.442 4.442 257,649 -0.04(-0.88%)
Jun 15, 2021 4.466 4.482 4.466 4.482 335,508 +0.01(+0.18%)
Jun 14, 2021 4.474 4.485 4.450 4.474 204,953 +0.01(+0.12%)
Jun 11, 2021 4.453 4.476 4.447 4.468 166,709 +0.03(+0.71%)
Jun 10, 2021 4.437 4.460 4.429 4.437 284,722 +0.00(+0.00%)
Jun 09, 2021 4.445 4.465 4.437 4.437 572,838 -0.01(-0.18%)
Jun 08, 2021 4.437 4.484 4.421 4.445 724,983 +0.00(+0.00%)
Jun 07, 2021 4.413 4.453 4.413 4.445 473,864 +0.03(+0.71%)
Jun 04, 2021 4.421 4.437 4.370 4.413 606,962 -0.01(-0.18%)
Jun 03, 2021 4.421 4.435 4.405 4.421 442,132 -0.01(-0.18%)
Jun 02, 2021 4.453 4.460 4.405 4.429 501,771 -0.01(-0.18%)
Jun 01, 2021 4.429 4.460 4.413 4.437 459,330 +0.02(+0.36%)
May 28, 2021 4.429 4.429 4.413 4.421 341,589 +0.02(+0.36%)
May 27, 2021 4.397 4.429 4.397 4.405 210,843 -0.01(-0.18%)
May 26, 2021 4.413 4.429 4.397 4.413 402,018 +0.00(+0.00%)
May 25, 2021 4.374 4.413 4.370 4.413 161,973 +0.05(+1.08%)
May 24, 2021 4.366 4.390 4.354 4.366 455,647 +0.02(+0.36%)
May 21, 2021 4.342 4.358 4.342 4.350 315,492 +0.01(+0.18%)
May 20, 2021 4.366 4.374 4.342 4.342 408,039 -0.02(-0.54%)
May 19, 2021 4.334 4.366 4.334 4.366 327,976 +0.02(+0.54%)
May 18, 2021 4.358 4.374 4.342 4.342 324,027 -0.02(-0.36%)
May 17, 2021 4.342 4.374 4.337 4.358 267,914 +0.02(+0.36%)
May 14, 2021 4.327 4.366 4.319 4.342 306,236 +0.01(+0.31%)
May 13, 2021 4.313 4.329 4.282 4.329 623,799 +0.02(+0.55%)
May 12, 2021 4.298 4.341 4.282 4.306 543,534 +0.02(+0.37%)
May 11, 2021 4.298 4.306 4.286 4.290 251,807 -0.02(-0.36%)
May 10, 2021 4.306 4.337 4.298 4.306 432,005 +0.01(+0.18%)
May 07, 2021 4.282 4.306 4.274 4.298 253,013 +0.02(+0.37%)
May 06, 2021 4.266 4.290 4.251 4.282 196,214 +0.03(+0.74%)
May 05, 2021 4.266 4.290 4.251 4.251 430,958 -0.02(-0.37%)
May 04, 2021 4.290 4.306 4.251 4.266 634,391 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.