Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.287 4.300 4.280 4.287 329,033 -0.01(-0.15%)
Apr 27, 2018 4.260 4.293 4.260 4.293 260,148 +0.03(+0.78%)
Apr 26, 2018 4.267 4.280 4.260 4.260 593,479 +0.01(+0.23%)
Apr 25, 2018 4.273 4.276 4.247 4.250 408,141 -0.03(-0.70%)
Apr 24, 2018 4.260 4.280 4.257 4.280 465,041 +0.02(+0.47%)
Apr 23, 2018 4.273 4.280 4.240 4.260 359,238 +0.00(+0.00%)
Apr 20, 2018 4.267 4.287 4.253 4.260 377,212 -0.02(-0.47%)
Apr 19, 2018 4.260 4.280 4.260 4.280 249,212 +0.01(+0.31%)
Apr 18, 2018 4.293 4.293 4.267 4.267 344,227 -0.01(-0.31%)
Apr 17, 2018 4.267 4.287 4.267 4.280 533,535 +0.01(+0.31%)
Apr 16, 2018 4.260 4.280 4.253 4.267 247,132 +0.00(+0.00%)
Apr 13, 2018 4.273 4.273 4.263 4.267 231,273 -0.01(-0.16%)
Apr 12, 2018 4.273 4.280 4.267 4.273 198,423 +0.02(+0.37%)
Apr 11, 2018 4.251 4.258 4.241 4.258 378,017 +0.01(+0.31%)
Apr 10, 2018 4.264 4.264 4.244 4.244 228,505 -0.01(-0.31%)
Apr 09, 2018 4.271 4.284 4.258 4.258 407,305 -0.03(-0.77%)
Apr 06, 2018 4.277 4.310 4.244 4.291 337,252 +0.01(+0.15%)
Apr 05, 2018 4.291 4.301 4.284 4.284 320,624 -0.01(-0.31%)
Apr 04, 2018 4.244 4.304 4.244 4.297 474,250 +0.01(+0.31%)
Apr 03, 2018 4.284 4.284 4.264 4.284 346,058 +0.01(+0.15%)
Apr 02, 2018 4.205 4.297 4.198 4.277 1,520,575 +0.05(+1.25%)
Mar 29, 2018 4.224 4.224 4.224 0 +0.03(+0.63%)
Mar 28, 2018 4.198 4.211 4.192 4.198 373,724 +0.01(+0.16%)
Mar 27, 2018 4.205 4.224 4.158 4.191 552,169 -0.03(-0.63%)
Mar 26, 2018 4.211 4.221 4.178 4.218 607,473 +0.01(+0.16%)
Mar 23, 2018 4.198 4.224 4.198 4.211 290,546 +0.01(+0.16%)
Mar 22, 2018 4.205 4.218 4.198 4.205 316,139 +0.00(+0.00%)
Mar 21, 2018 4.198 4.218 4.198 4.205 348,916 +0.00(+0.00%)
Mar 20, 2018 4.198 4.205 4.185 4.205 314,893 +0.01(+0.16%)
Mar 19, 2018 4.191 4.198 4.185 4.198 478,225 +0.00(+0.00%)
Mar 16, 2018 4.205 4.211 4.191 4.198 490,328 -0.01(-0.16%)
Mar 15, 2018 4.224 4.225 4.198 4.205 408,491 -0.03(-0.62%)
Mar 14, 2018 4.231 4.238 4.222 4.231 160,958 +0.01(+0.27%)
Mar 13, 2018 4.233 4.233 4.213 4.220 347,789 -0.01(-0.31%)
Mar 12, 2018 4.213 4.233 4.213 4.233 252,597 +0.03(+0.79%)
Mar 09, 2018 4.206 4.233 4.187 4.200 835,830 -0.01(-0.16%)
Mar 08, 2018 4.220 4.220 4.193 4.206 249,969 -0.01(-0.16%)
Mar 07, 2018 4.213 4.213 367,115 +0.01(+0.31%)
Mar 06, 2018 4.180 4.206 4.180 4.200 296,936 +0.03(+0.63%)
Mar 05, 2018 4.187 4.187 4.160 4.173 631,780 -0.03(-0.63%)
Mar 02, 2018 4.180 4.213 4.160 4.200 634,510 +0.02(+0.47%)
Mar 01, 2018 4.200 4.213 4.180 4.180 607,848 -0.02(-0.47%)
Feb 28, 2018 4.206 4.226 4.187 4.200 466,036 +0.02(+0.47%)
Feb 27, 2018 4.220 4.220 4.180 4.180 422,685 -0.05(-1.25%)
Feb 26, 2018 4.206 4.233 4.206 4.233 639,361 +0.03(+0.79%)
Feb 23, 2018 4.226 4.226 4.193 4.200 395,238 -0.03(-0.62%)
Feb 22, 2018 4.239 4.226 339,262 +0.01(+0.16%)
Feb 21, 2018 4.187 4.226 4.180 4.220 314,249 +0.04(+0.95%)
Feb 20, 2018 4.180 4.200 4.170 4.180 227,209 +0.00(+0.00%)
Feb 16, 2018 4.180 4.180 4.180 0 -0.03(-0.63%)
Feb 15, 2018 4.220 4.220 4.193 4.206 396,553 +0.00(+0.00%)
Feb 14, 2018 4.200 4.220 4.187 4.206 211,791 +0.01(+0.28%)
Feb 13, 2018 4.188 4.208 4.175 4.195 615,658 -0.03(-0.78%)
Feb 12, 2018 4.175 4.241 4.175 4.227 324,487 +0.05(+1.26%)
Feb 09, 2018 4.195 4.214 4.142 4.175 858,524 -0.01(-0.16%)
Feb 08, 2018 4.208 4.227 4.172 4.181 355,526 -0.01(-0.31%)
Feb 07, 2018 4.181 4.234 4.181 4.195 650,617 +0.02(+0.47%)
Feb 06, 2018 4.175 4.204 4.149 4.175 928,416 -0.03(-0.78%)
Feb 05, 2018 4.221 4.241 4.201 4.208 659,054 -0.03(-0.62%)
Feb 02, 2018 4.260 4.260 4.224 4.234 633,320 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.