Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.975	4.012	3.966	3.994	254,972	+0.05(+1.17%)
Apr 27, 2023	3.920	3.984	3.910	3.947	248,056	+0.02(+0.47%)
Apr 26, 2023	3.873	3.957	3.873	3.929	192,188	+0.06(+1.44%)
Apr 25, 2023	3.929	3.945	3.873	3.873	151,278	-0.06(-1.65%)
Apr 24, 2023	3.910	3.947	3.910	3.938	94,331	+0.03(+0.71%)
Apr 21, 2023	3.929	3.957	3.910	3.910	220,017	-0.02(-0.47%)
Apr 20, 2023	3.920	3.947	3.910	3.929	192,793	+0.00(+0.00%)
Apr 19, 2023	3.957	3.994	3.910	3.929	156,705	-0.02(-0.46%)
Apr 18, 2023	3.947	3.975	3.933	3.947	178,548	+0.01(+0.23%)
Apr 17, 2023	3.965	4.021	3.938	3.938	141,039	-0.02(-0.47%)
Apr 14, 2023	3.956	3.993	3.956	3.956	135,616	-0.01(-0.23%)
Apr 13, 2023	3.938	3.975	3.938	3.965	116,987	+0.05(+1.17%)
Apr 12, 2023	3.938	3.965	3.919	3.919	243,931	-0.01(-0.23%)
Apr 11, 2023	3.956	4.011	3.929	3.929	109,175	-0.03(-0.70%)
Apr 10, 2023	3.956	3.961	3.922	3.956	68,577	+0.00(+0.00%)
Apr 06, 2023	3.956	3.991	3.956	3.956	128,484	-0.01(-0.23%)
Apr 05, 2023	3.965	3.993	3.965	3.965	106,075	-0.02(-0.46%)
Apr 04, 2023	3.993	4.021	3.975	3.984	153,069	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.