Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.318 4.334 4.276 4.285 632,271 -0.03(-0.76%)
Dec 30, 2021 4.309 4.343 4.305 4.318 305,404 +0.00(+0.00%)
Dec 29, 2021 4.326 4.351 4.301 4.318 294,831 +0.00(+0.00%)
Dec 28, 2021 4.326 4.367 4.317 4.318 376,901 -0.01(-0.19%)
Dec 27, 2021 4.318 4.351 4.318 4.326 439,406 -0.02(-0.38%)
Dec 23, 2021 4.276 4.359 4.276 4.343 483,132 +0.07(+1.54%)
Dec 22, 2021 4.252 4.293 4.252 4.276 427,083 +0.02(+0.39%)
Dec 21, 2021 4.260 4.276 4.243 4.260 524,903 +0.01(+0.19%)
Dec 20, 2021 4.260 4.268 4.252 4.252 639,036 -0.02(-0.39%)
Dec 17, 2021 4.260 4.268 4.236 4.268 442,937 +0.01(+0.19%)
Dec 16, 2021 4.227 4.268 4.227 4.260 518,602 +0.02(+0.58%)
Dec 15, 2021 4.186 4.252 4.177 4.235 582,840 +0.02(+0.39%)
Dec 14, 2021 4.136 4.227 4.136 4.219 484,123 +0.09(+2.30%)
Dec 13, 2021 4.148 4.165 4.124 4.124 545,270 -0.02(-0.59%)
Dec 10, 2021 4.214 4.222 4.140 4.148 1,054,502 -0.06(-1.36%)
Dec 09, 2021 4.312 4.312 4.189 4.206 1,047,098 -0.08(-1.91%)
Dec 08, 2021 4.386 4.387 4.280 4.288 659,694 -0.11(-2.43%)
Dec 07, 2021 4.403 4.419 4.394 4.394 457,739 -0.01(-0.19%)
Dec 06, 2021 4.386 4.411 4.386 4.403 776,944 +0.02(+0.56%)
Dec 03, 2021 4.386 4.398 4.378 4.378 1,366,040 -0.01(-0.19%)
Dec 02, 2021 4.386 4.403 4.386 4.386 712,373 +0.00(+0.00%)
Dec 01, 2021 4.394 4.411 4.386 4.386 710,569 -0.02(-0.37%)
Nov 30, 2021 4.386 4.411 4.378 4.403 576,005 +0.02(+0.37%)
Nov 29, 2021 4.394 4.411 4.378 4.386 816,707 -0.01(-0.19%)
Nov 26, 2021 4.394 4.411 4.394 4.394 180,133 -0.01(-0.19%)
Nov 24, 2021 4.394 4.411 4.386 4.403 422,430 +0.02(+0.37%)
Nov 23, 2021 4.403 4.403 4.386 4.386 578,667 -0.01(-0.19%)
Nov 22, 2021 4.394 4.411 4.386 4.394 511,614 +0.00(+0.00%)
Nov 19, 2021 4.411 4.419 4.394 4.394 571,194 -0.02(-0.56%)
Nov 18, 2021 4.419 4.435 4.419 4.419 734,024 -0.01(-0.19%)
Nov 17, 2021 4.419 4.441 4.419 4.427 622,520 -0.01(-0.18%)
Nov 16, 2021 4.427 4.444 4.427 4.435 765,820 +0.01(+0.19%)
Nov 15, 2021 4.444 4.444 4.411 4.427 1,341,862 -0.02(-0.37%)
Nov 12, 2021 4.435 4.444 4.419 4.444 566,025 +0.03(+0.66%)
Nov 11, 2021 4.455 4.463 4.398 4.414 1,330,362 -0.03(-0.73%)
Nov 10, 2021 4.463 4.447 727,913 -0.02(-0.36%)
Nov 09, 2021 4.439 4.463 4.439 4.463 369,701 +0.02(+0.55%)
Nov 08, 2021 4.414 4.447 4.414 4.439 262,428 +0.02(+0.55%)
Nov 05, 2021 4.431 4.431 4.414 4.414 357,503 +0.00(+0.00%)
Nov 04, 2021 4.414 4.431 4.414 4.414 393,537 +0.00(+0.00%)
Nov 03, 2021 4.414 4.423 4.406 4.414 318,011 -0.01(-0.18%)
Nov 02, 2021 4.431 4.439 4.414 4.423 369,588 +0.00(+0.00%)
Nov 01, 2021 4.447 4.455 4.423 4.423 1,029,603 -0.02(-0.55%)
Oct 29, 2021 4.471 4.471 4.439 4.447 378,946 -0.02(-0.36%)
Oct 28, 2021 4.480 4.480 4.447 4.463 223,010 -0.01(-0.18%)
Oct 27, 2021 4.463 4.480 4.447 4.471 289,492 +0.02(+0.37%)
Oct 26, 2021 4.455 4.455 356,992 +0.01(+0.18%)
Oct 25, 2021 4.455 4.471 4.427 4.447 755,225 -0.02(-0.55%)
Oct 22, 2021 4.455 4.471 4.439 4.471 258,984 +0.02(+0.37%)
Oct 21, 2021 4.439 4.469 4.439 4.455 586,584 +0.02(+0.37%)
Oct 20, 2021 4.455 4.463 4.447 4.439 1,039,166 +0.00(+0.00%)
Oct 19, 2021 4.455 4.463 4.439 4.439 301,032 -0.02(-0.37%)
Oct 18, 2021 4.423 4.463 4.423 4.455 553,877 +0.01(+0.18%)
Oct 15, 2021 4.455 4.463 4.447 4.447 413,533 +0.00(+0.00%)
Oct 14, 2021 4.439 4.463 4.439 4.447 489,577 +0.01(+0.29%)
Oct 13, 2021 4.370 4.451 4.370 4.434 848,810 +0.09(+2.05%)
Oct 12, 2021 4.353 4.369 4.338 4.345 224,288 -0.01(-0.19%)
Oct 11, 2021 4.337 4.362 4.297 4.353 192,780 +0.02(+0.56%)
Oct 08, 2021 4.362 4.362 4.329 4.329 169,294 -0.02(-0.37%)
Oct 07, 2021 4.378 4.378 4.337 4.345 581,415 -0.01(-0.19%)
Oct 06, 2021 4.386 4.390 4.353 4.353 248,055 -0.04(-0.92%)
Oct 05, 2021 4.353 4.394 4.353 4.394 147,295 +0.05(+1.12%)
Oct 04, 2021 4.370 4.378 4.337 4.345 159,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.