Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.240 4.240 4.240 850,925 +0.00(+0.00%)
Dec 30, 2020 4.240 4.248 4.217 4.240 850,925 -0.01(-0.18%)
Dec 29, 2020 4.217 4.248 4.217 4.248 660,196 +0.03(+0.73%)
Dec 28, 2020 4.232 4.252 4.209 4.217 1,273,049 -0.02(-0.55%)
Dec 24, 2020 4.225 4.248 4.225 4.240 327,788 +0.01(+0.18%)
Dec 23, 2020 4.248 4.255 4.225 4.232 1,264,752 -0.02(-0.36%)
Dec 22, 2020 4.248 4.255 4.238 4.248 1,822,832 +0.01(+0.18%)
Dec 21, 2020 4.217 4.248 4.198 4.240 2,138,287 +0.02(+0.36%)
Dec 18, 2020 4.240 4.248 4.221 4.225 605,507 -0.02(-0.36%)
Dec 17, 2020 4.240 4.255 4.232 4.240 1,301,577 +0.00(+0.00%)
Dec 16, 2020 4.202 4.255 4.202 4.240 1,376,936 +0.03(+0.73%)
Dec 15, 2020 4.178 4.225 4.178 4.209 906,932 +0.03(+0.74%)
Dec 14, 2020 4.171 4.194 4.171 4.178 998,993 +0.01(+0.31%)
Dec 11, 2020 4.181 4.181 4.161 4.165 600,776 -0.02(-0.37%)
Dec 10, 2020 4.150 4.188 4.150 4.181 1,128,026 +0.00(+0.00%)
Dec 09, 2020 4.188 4.219 4.173 4.181 2,420,164 +0.00(+0.00%)
Dec 08, 2020 4.181 4.223 4.173 4.181 3,475,694 -0.01(-0.18%)
Dec 07, 2020 4.158 4.196 4.150 4.188 1,609,742 +0.02(+0.37%)
Dec 04, 2020 4.181 4.196 4.158 4.173 338,318 +0.00(+0.00%)
Dec 03, 2020 4.181 4.181 4.158 4.173 709,475 +0.01(+0.18%)
Dec 02, 2020 4.112 4.188 4.112 4.165 956,185 +0.05(+1.31%)
Dec 01, 2020 4.150 4.150 4.104 4.112 3,716,641 -0.03(-0.74%)
Nov 30, 2020 4.088 4.150 4.081 4.142 496,161 +0.04(+0.94%)
Nov 27, 2020 4.112 4.135 4.096 4.104 284,838 -0.02(-0.37%)
Nov 25, 2020 4.104 4.127 4.104 4.119 602,207 +0.01(+0.19%)
Nov 24, 2020 4.119 4.135 4.112 4.112 481,546 -0.01(-0.19%)
Nov 23, 2020 4.127 4.135 4.104 4.119 508,452 -0.01(-0.19%)
Nov 20, 2020 4.096 4.127 4.075 4.127 481,844 +0.04(+0.94%)
Nov 19, 2020 4.027 4.096 4.023 4.088 619,478 +0.07(+1.72%)
Nov 18, 2020 4.050 4.073 4.019 4.019 680,344 -0.04(-0.95%)
Nov 17, 2020 4.004 4.065 4.004 4.058 381,898 +0.03(+0.76%)
Nov 16, 2020 3.996 4.027 3.996 4.027 283,727 +0.02(+0.38%)
Nov 13, 2020 3.996 4.012 3.976 4.012 845,927 +0.03(+0.67%)
Nov 12, 2020 4.008 4.008 3.977 3.985 444,892 -0.02(-0.38%)
Nov 11, 2020 3.970 4.000 3.970 4.000 545,559 +0.03(+0.77%)
Nov 10, 2020 3.985 4.008 3.962 3.970 1,083,292 -0.04(-0.96%)
Nov 09, 2020 4.016 4.016 3.985 4.008 498,580 +0.03(+0.77%)
Nov 06, 2020 3.993 3.993 3.954 3.977 1,051,109 -0.01(-0.19%)
Nov 05, 2020 3.985 3.993 3.962 3.985 321,218 +0.01(+0.19%)
Nov 04, 2020 3.977 3.993 3.954 3.977 232,538 +0.02(+0.58%)
Nov 03, 2020 3.947 3.962 3.939 3.954 388,885 +0.02(+0.39%)
Nov 02, 2020 3.985 4.016 3.916 3.939 592,960 -0.04(-0.96%)
Oct 30, 2020 3.977 4.000 3.966 3.977 541,931 +0.00(+0.00%)
Oct 29, 2020 3.924 3.985 3.924 3.977 482,803 +0.05(+1.17%)
Oct 28, 2020 3.939 3.970 3.924 3.931 519,480 -0.02(-0.39%)
Oct 27, 2020 3.993 3.993 3.939 3.947 731,653 -0.03(-0.77%)
Oct 26, 2020 4.031 4.039 3.977 3.977 498,605 -0.06(-1.52%)
Oct 23, 2020 4.031 4.046 4.031 4.039 158,547 +0.01(+0.19%)
Oct 22, 2020 4.046 4.046 4.023 4.031 177,204 +0.00(+0.00%)
Oct 21, 2020 4.031 4.054 4.031 4.031 349,415 -0.01(-0.19%)
Oct 20, 2020 4.023 4.062 4.023 4.039 437,942 +0.02(+0.38%)
Oct 19, 2020 4.039 4.050 4.023 4.023 556,336 -0.02(-0.38%)
Oct 16, 2020 4.039 4.062 4.039 4.039 408,308 -0.01(-0.19%)
Oct 15, 2020 4.023 4.058 4.023 4.046 406,505 +0.01(+0.19%)
Oct 14, 2020 4.062 4.085 4.039 4.039 410,596 -0.03(-0.65%)
Oct 13, 2020 4.073 4.088 4.050 4.065 473,648 -0.01(-0.19%)
Oct 12, 2020 4.080 4.096 4.073 4.073 246,740 +0.00(+0.00%)
Oct 09, 2020 4.118 4.118 4.065 4.073 388,045 -0.02(-0.37%)
Oct 08, 2020 4.073 4.103 4.065 4.088 260,913 +0.02(+0.56%)
Oct 07, 2020 4.065 4.118 4.057 4.065 389,274 +0.01(+0.19%)
Oct 06, 2020 4.118 4.118 4.057 4.057 247,977 -0.06(-1.48%)
Oct 05, 2020 4.088 4.134 4.080 4.118 352,248 +0.05(+1.13%)
Oct 02, 2020 4.065 4.096 4.065 4.073 422,858 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.