Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.310 2.850 2.290 2.600 195,200 +0.05(+1.96%)
Feb 27, 2020 2.620 2.633 2.336 2.550 177,335 -0.02(-0.78%)
Feb 26, 2020 2.670 2.800 2.540 2.570 176,494 -0.15(-5.51%)
Feb 25, 2020 2.850 2.890 2.650 2.720 146,850 -0.13(-4.56%)
Feb 24, 2020 2.940 2.960 2.810 2.850 232,841 -0.25(-8.06%)
Feb 21, 2020 3.140 3.170 3.080 3.100 52,000 -0.08(-2.52%)
Feb 20, 2020 3.190 3.260 3.140 3.180 73,129 -0.01(-0.31%)
Feb 19, 2020 3.120 3.200 3.050 3.190 53,527 +0.09(+2.90%)
Feb 18, 2020 3.020 3.350 3.020 3.100 155,431 +0.05(+1.64%)
Feb 14, 2020 3.060 3.120 2.970 3.050 86,500 +0.02(+0.66%)
Feb 13, 2020 3.040 3.270 2.950 3.030 362,016 -0.02(-0.66%)
Feb 12, 2020 2.850 3.080 2.850 3.050 85,576 +0.14(+4.81%)
Feb 11, 2020 2.860 3.060 2.860 2.910 251,764 +0.05(+1.75%)
Feb 10, 2020 2.990 3.050 2.850 2.860 218,252 -0.15(-4.98%)
Feb 07, 2020 3.130 3.130 3.010 3.010 226,800 -0.15(-4.75%)
Feb 06, 2020 3.270 3.270 3.120 3.160 117,925 -0.04(-1.25%)
Feb 05, 2020 3.330 3.390 3.070 3.200 261,704 -0.07(-2.14%)
Feb 04, 2020 3.260 3.400 3.140 3.270 257,277 +0.10(+3.15%)
Feb 03, 2020 3.190 3.330 3.140 3.170 147,813 -0.03(-0.94%)
Jan 31, 2020 3.120 3.550 3.100 3.200 1,463,500 +0.03(+0.95%)
Jan 30, 2020 3.000 3.220 2.980 3.170 185,184 +0.15(+4.97%)
Jan 29, 2020 3.120 3.210 3.010 3.020 317,025 -0.11(-3.51%)
Jan 28, 2020 3.370 3.380 3.110 3.130 207,062 -0.15(-4.57%)
Jan 27, 2020 3.450 3.510 3.260 3.280 245,812 -0.36(-9.89%)
Jan 24, 2020 3.530 3.690 3.500 3.640 240,100 +0.05(+1.39%)
Jan 23, 2020 3.550 3.650 3.400 3.590 224,130 +0.01(+0.28%)
Jan 22, 2020 3.330 4.450 3.290 3.580 4,216,404 +0.24(+7.19%)
Jan 21, 2020 3.400 3.420 3.280 3.340 116,050 -0.11(-3.19%)
Jan 17, 2020 3.560 3.560 3.427 3.450 124,300 -0.12(-3.36%)
Jan 16, 2020 3.460 3.620 3.414 3.570 96,156 +0.13(+3.78%)
Jan 15, 2020 3.580 3.580 3.399 3.440 135,822 -0.08(-2.27%)
Jan 14, 2020 3.280 3.540 3.260 3.520 173,298 +0.24(+7.32%)
Jan 13, 2020 3.200 3.280 3.090 3.280 153,330 +0.08(+2.50%)
Jan 10, 2020 3.330 3.356 3.150 3.200 156,900 -0.17(-5.04%)
Jan 09, 2020 3.360 3.450 3.300 3.370 195,199 -0.04(-1.17%)
Jan 08, 2020 3.590 3.590 3.360 3.410 189,592 -0.18(-5.01%)
Jan 07, 2020 3.550 3.620 3.500 3.590 143,797 +0.08(+2.28%)
Jan 06, 2020 3.740 3.740 3.440 3.510 307,124 -0.23(-6.15%)
Jan 03, 2020 3.760 3.770 3.650 3.740 302,500 -0.02(-0.53%)
Jan 02, 2020 3.680 3.770 3.530 3.760 135,506 +0.07(+1.90%)
Dec 31, 2019 3.710 3.790 3.669 3.690 86,300 -0.03(-0.81%)
Dec 30, 2019 3.820 3.820 3.660 3.720 290,414 -0.11(-2.87%)
Dec 27, 2019 3.770 3.890 3.760 3.830 208,800 +0.04(+1.06%)
Dec 26, 2019 3.850 3.873 3.630 3.790 163,643 -0.04(-1.04%)
Dec 24, 2019 3.800 3.870 3.790 3.830 83,100 +0.01(+0.26%)
Dec 23, 2019 3.580 3.890 3.530 3.820 327,631 +0.31(+8.83%)
Dec 20, 2019 3.730 3.810 3.350 3.510 550,600 -0.22(-5.90%)
Dec 19, 2019 3.700 3.800 3.650 3.730 279,787 +0.06(+1.63%)
Dec 18, 2019 3.580 3.800 3.550 3.670 448,532 +0.22(+6.38%)
Dec 17, 2019 3.370 3.510 3.330 3.450 277,069 +0.13(+3.92%)
Dec 16, 2019 3.290 3.435 3.260 3.320 206,527 +0.06(+1.84%)
Dec 13, 2019 3.300 3.390 3.140 3.260 374,400 -0.02(-0.61%)
Dec 12, 2019 3.210 3.310 3.150 3.280 165,083 +0.10(+3.14%)
Dec 11, 2019 3.100 3.270 3.095 3.180 208,250 +0.11(+3.58%)
Dec 10, 2019 2.880 3.110 2.880 3.070 147,424 +0.16(+5.50%)
Dec 09, 2019 2.940 2.940 2.850 2.910 172,264 +0.00(+0.00%)
Dec 06, 2019 2.950 3.100 2.900 2.910 323,500 +0.05(+1.75%)
Dec 05, 2019 2.940 2.950 2.840 2.860 98,357 -0.03(-1.04%)
Dec 04, 2019 2.770 2.910 2.731 2.890 228,775 +0.15(+5.47%)
Dec 03, 2019 2.900 2.910 2.700 2.740 329,745 -0.07(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.