Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.180 4.271 4.170 4.220 39,442 +0.02(+0.48%)
Dec 29, 2022 4.340 4.410 4.060 4.200 36,382 -0.09(-2.10%)
Dec 28, 2022 4.470 4.470 4.250 4.290 28,535 -0.16(-3.60%)
Dec 27, 2022 4.530 4.530 4.360 4.450 22,991 +0.01(+0.23%)
Dec 23, 2022 4.440 4.540 4.400 4.440 23,024 -0.01(-0.22%)
Dec 22, 2022 4.650 4.680 4.380 4.450 61,217 -0.16(-3.47%)
Dec 21, 2022 4.780 4.780 4.590 4.610 32,504 -0.05(-1.07%)
Dec 20, 2022 4.420 4.700 4.420 4.660 59,154 +0.18(+4.02%)
Dec 19, 2022 4.510 4.810 4.480 4.480 94,097 +0.04(+0.90%)
Dec 16, 2022 4.440 4.520 4.400 4.440 78,667 +0.00(+0.00%)
Dec 15, 2022 4.370 4.580 4.370 4.440 25,771 -0.09(-1.99%)
Dec 14, 2022 4.390 4.760 4.270 4.530 129,570 +0.17(+3.90%)
Dec 13, 2022 4.190 4.380 4.170 4.360 43,742 +0.28(+6.86%)
Dec 12, 2022 4.090 4.249 4.060 4.080 60,063 -0.09(-2.16%)
Dec 09, 2022 4.260 4.310 4.160 4.170 51,569 -0.11(-2.57%)
Dec 08, 2022 4.580 4.640 4.240 4.280 91,097 -0.32(-6.96%)
Dec 07, 2022 4.490 4.600 4.490 4.600 25,153 +0.09(+2.00%)
Dec 06, 2022 4.640 4.700 4.460 4.510 25,561 -0.14(-3.01%)
Dec 05, 2022 4.660 4.740 4.650 4.650 28,106 -0.05(-1.06%)
Dec 02, 2022 4.610 4.710 4.610 4.700 22,487 +0.00(+0.00%)
Dec 01, 2022 4.700 4.810 4.630 4.700 41,941 +0.05(+1.08%)
Nov 30, 2022 4.650 4.710 4.558 4.650 37,015 +0.02(+0.43%)
Nov 29, 2022 4.720 4.950 4.480 4.630 65,704 -0.04(-0.86%)
Nov 28, 2022 4.790 4.880 4.630 4.670 105,451 -0.09(-1.89%)
Nov 25, 2022 4.800 4.960 4.740 4.760 26,519 -0.03(-0.63%)
Nov 23, 2022 4.770 4.890 4.710 4.790 104,019 -0.01(-0.21%)
Nov 22, 2022 4.950 4.990 4.680 4.800 368,500 -0.16(-3.23%)
Nov 21, 2022 4.940 4.975 4.800 4.960 37,342 +0.11(+2.27%)
Nov 18, 2022 4.880 4.970 4.810 4.850 37,916 +0.00(+0.00%)
Nov 17, 2022 4.790 4.950 4.790 4.850 52,056 -0.03(-0.61%)
Nov 16, 2022 4.800 4.890 4.790 4.880 42,939 +0.10(+2.09%)
Nov 15, 2022 4.980 5.030 4.780 4.780 211,876 -0.12(-2.45%)
Nov 14, 2022 4.930 5.000 4.802 4.900 235,640 -0.03(-0.61%)
Nov 11, 2022 5.010 5.230 4.710 4.930 527,846 +0.64(+14.92%)
Nov 10, 2022 4.490 4.490 4.250 4.290 45,870 +0.02(+0.47%)
Nov 09, 2022 4.360 4.425 4.210 4.270 24,900 -0.18(-4.04%)
Nov 08, 2022 4.250 4.640 4.251 4.450 58,401 +0.20(+4.71%)
Nov 07, 2022 4.400 4.490 4.150 4.250 89,605 -0.17(-3.85%)
Nov 04, 2022 4.290 4.490 4.290 4.420 36,628 +0.08(+1.84%)
Nov 03, 2022 4.040 4.507 3.640 4.340 48,520 -0.13(-2.91%)
Nov 02, 2022 4.610 4.650 4.360 4.470 141,878 -0.20(-4.28%)
Nov 01, 2022 4.600 4.700 4.560 4.670 47,788 +0.09(+1.97%)
Oct 31, 2022 4.500 4.628 4.480 4.580 82,630 +0.08(+1.78%)
Oct 28, 2022 4.380 4.645 4.347 4.500 129,191 +0.11(+2.51%)
Oct 27, 2022 4.370 4.460 4.257 4.390 48,087 +0.11(+2.57%)
Oct 26, 2022 4.070 4.340 3.980 4.280 123,577 +0.18(+4.39%)
Oct 25, 2022 3.950 4.230 3.950 4.100 116,892 +0.18(+4.59%)
Oct 24, 2022 3.760 3.950 3.760 3.920 78,843 +0.19(+5.09%)
Oct 21, 2022 3.600 3.750 3.526 3.730 54,286 +0.15(+4.19%)
Oct 20, 2022 3.590 3.670 3.560 3.580 34,176 -0.02(-0.56%)
Oct 19, 2022 3.580 3.700 3.476 3.600 74,330 -0.01(-0.28%)
Oct 18, 2022 3.420 3.610 3.350 3.610 225,492 +0.26(+7.76%)
Oct 17, 2022 3.300 3.360 3.260 3.350 133,170 +0.06(+1.82%)
Oct 14, 2022 3.350 3.350 3.260 3.290 52,574 -0.04(-1.20%)
Oct 13, 2022 3.230 3.350 3.160 3.330 57,277 +0.01(+0.30%)
Oct 12, 2022 3.210 3.345 3.210 3.320 19,290 +0.05(+1.53%)
Oct 11, 2022 3.220 3.350 3.196 3.270 41,011 -0.05(-1.51%)
Oct 10, 2022 3.210 3.330 3.180 3.320 78,365 +0.10(+3.11%)
Oct 07, 2022 3.200 3.240 3.070 3.220 39,228 -0.04(-1.23%)
Oct 06, 2022 3.340 3.350 3.170 3.260 79,680 -0.09(-2.69%)
Oct 05, 2022 3.260 3.350 3.240 3.350 52,322 +0.00(+0.00%)
Oct 04, 2022 3.130 3.380 3.130 3.350 187,197 +0.26(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.