Indicators

Charles Schwab (NY: SCHW )

74.99 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.39	14.44	14.29	14.29	12,757,480	-0.15(-1.04%)
Feb 27, 2013	14.28	14.50	14.21	14.44	11,181,861	+0.18(+1.23%)
Feb 26, 2013	14.29	14.51	14.05	14.27	16,937,616	-0.10(-0.67%)
Feb 25, 2013	14.82	14.89	14.34	14.36	14,922,525	-0.36(-2.45%)
Feb 22, 2013	14.50	14.73	14.48	14.72	6,860,327	+0.32(+2.20%)
Feb 21, 2013	14.67	14.68	14.34	14.41	10,978,619	-0.28(-1.92%)
Feb 20, 2013	15.02	15.02	14.69	14.69	7,330,103	-0.36(-2.40%)
Feb 19, 2013	14.91	15.05	14.87	15.05	9,070,496	+0.18(+1.18%)
Feb 15, 2013	14.93	14.94	14.77	14.87	9,397,084	-0.02(-0.12%)
Feb 14, 2013	14.83	14.93	14.73	14.89	7,283,289	+0.00(+0.00%)
Feb 13, 2013	14.90	15.02	14.80	14.89	6,841,936	+0.05(+0.36%)
Feb 12, 2013	14.72	14.91	14.72	14.84	7,670,811	+0.11(+0.78%)
Feb 11, 2013	14.52	14.86	14.51	14.72	11,976,673	-0.14(-0.95%)
Feb 08, 2013	15.12	15.17	14.80	14.87	17,197,038	-0.19(-1.29%)
Feb 07, 2013	14.75	15.32	14.51	15.06	38,445,444	+0.28(+1.91%)
Feb 06, 2013	14.53	14.80	14.47	14.78	13,581,143	+0.35(+2.44%)
Feb 04, 2013	14.58	14.58	14.39	14.43	12,969,193	-0.32(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.