Indicators

Charles Schwab (NY: SCHW )

75.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.43	30.45	30.01	30.23	7,482,165	-0.03(-0.09%)
Nov 27, 2015	30.22	30.30	29.98	30.26	2,234,539	+0.04(+0.15%)
Nov 25, 2015	30.20	30.22	30.22	30.22	12,662,688	+0.17(+0.57%)
Nov 24, 2015	29.52	30.10	29.41	30.04	10,042,648	+0.19(+0.63%)
Nov 23, 2015	29.97	30.09	29.78	29.86	6,550,062	-0.04(-0.15%)
Nov 20, 2015	29.82	29.98	29.74	29.90	10,266,163	+0.27(+0.91%)
Nov 19, 2015	29.92	30.08	29.55	29.63	7,923,192	-0.32(-1.08%)
Nov 18, 2015	29.48	30.06	29.39	29.95	8,960,695	+0.53(+1.80%)
Nov 17, 2015	29.41	29.81	28.96	29.43	8,659,246	+0.20(+0.68%)
Nov 16, 2015	28.93	29.23	28.61	29.23	8,882,959	+0.25(+0.87%)
Nov 13, 2015	29.26	29.52	28.86	28.98	9,265,407	-0.43(-1.46%)
Nov 12, 2015	29.68	29.83	29.30	29.41	8,906,406	-0.66(-2.21%)
Nov 11, 2015	29.88	30.29	29.88	30.07	7,803,427	+0.18(+0.60%)
Nov 10, 2015	29.85	30.01	29.49	29.89	10,430,655	-0.14(-0.48%)
Nov 09, 2015	30.13	30.39	29.94	30.04	19,250,958	-0.02(-0.06%)
Nov 06, 2015	29.17	30.65	29.17	30.05	30,230,126	+1.74(+6.15%)
Nov 05, 2015	28.30	28.52	28.24	28.31	9,705,487	+0.12(+0.41%)
Nov 04, 2015	28.27	28.46	28.15	28.20	8,044,320	+0.01(+0.03%)
Nov 03, 2015	27.98	28.40	27.89	28.19	7,968,254	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.