Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.520 -0.020 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.655 3.678 3.655 3.663 283,801 +0.00(+0.00%)
Apr 29, 2021 3.670 3.678 3.663 3.663 203,965 -0.01(-0.21%)
Apr 28, 2021 3.670 3.670 3.658 3.670 224,178 +0.01(+0.21%)
Apr 27, 2021 3.670 3.670 3.647 3.663 392,139 +0.00(+0.00%)
Apr 26, 2021 3.663 3.670 3.647 3.663 224,463 +0.01(+0.21%)
Apr 23, 2021 3.647 3.670 3.647 3.655 185,921 +0.00(+0.00%)
Apr 22, 2021 3.655 3.670 3.647 3.655 275,642 +0.00(+0.13%)
Apr 21, 2021 3.650 3.666 3.642 3.650 340,124 +0.01(+0.21%)
Apr 20, 2021 3.650 3.650 3.603 3.642 460,148 +0.00(+0.00%)
Apr 19, 2021 3.650 3.666 3.634 3.642 528,664 -0.01(-0.21%)
Apr 16, 2021 3.689 3.689 3.650 3.650 479,279 -0.03(-0.85%)
Apr 15, 2021 3.697 3.697 3.666 3.681 508,819 -0.01(-0.21%)
Apr 14, 2021 3.689 3.697 3.673 3.689 350,745 -0.01(-0.21%)
Apr 13, 2021 3.689 3.697 3.689 3.697 181,891 +0.01(+0.21%)
Apr 12, 2021 3.689 3.697 3.673 3.689 299,805 +0.00(+0.00%)
Apr 09, 2021 3.681 3.697 3.677 3.689 422,357 +0.00(+0.00%)
Apr 08, 2021 3.681 3.689 3.673 3.689 357,695 +0.02(+0.42%)
Apr 07, 2021 3.704 3.712 3.673 3.673 578,895 -0.03(-0.84%)
Apr 06, 2021 3.728 3.736 3.689 3.704 497,646 -0.02(-0.42%)
Apr 05, 2021 3.743 3.751 3.712 3.720 616,897 -0.03(-0.83%)
Apr 01, 2021 3.806 3.806 3.751 3.751 499,838 -0.04(-1.03%)
Mar 31, 2021 3.775 3.798 3.763 3.790 703,528 +0.02(+0.62%)
Mar 30, 2021 3.751 3.775 3.736 3.767 514,711 +0.02(+0.62%)
Mar 29, 2021 3.712 3.743 3.712 3.743 216,838 +0.02(+0.63%)
Mar 26, 2021 3.704 3.728 3.704 3.720 293,093 +0.01(+0.21%)
Mar 25, 2021 3.704 3.712 3.697 3.712 248,566 +0.01(+0.21%)
Mar 24, 2021 3.697 3.712 3.689 3.704 266,435 +0.01(+0.21%)
Mar 23, 2021 3.673 3.697 3.673 3.697 260,901 +0.01(+0.34%)
Mar 22, 2021 3.676 3.700 3.676 3.684 196,999 +0.01(+0.21%)
Mar 19, 2021 3.676 3.684 3.661 3.676 333,074 +0.02(+0.42%)
Mar 18, 2021 3.692 3.699 3.653 3.661 281,758 -0.04(-1.05%)
Mar 17, 2021 3.700 3.707 3.676 3.700 286,799 -0.02(-0.42%)
Mar 16, 2021 3.731 3.731 3.707 3.715 198,542 -0.01(-0.21%)
Mar 15, 2021 3.707 3.731 3.700 3.723 125,476 +0.02(+0.63%)
Mar 12, 2021 3.731 3.738 3.700 3.700 274,030 -0.03(-0.83%)
Mar 11, 2021 3.738 3.746 3.723 3.731 129,520 -0.01(-0.21%)
Mar 10, 2021 3.746 3.754 3.731 3.738 197,701 +0.00(+0.00%)
Mar 09, 2021 3.738 3.754 3.731 3.738 327,791 +0.01(+0.21%)
Mar 08, 2021 3.754 3.754 3.731 3.731 286,523 -0.02(-0.41%)
Mar 05, 2021 3.707 3.754 3.707 3.746 604,134 +0.04(+1.04%)
Mar 04, 2021 3.731 3.731 3.700 3.707 824,480 -0.01(-0.21%)
Mar 03, 2021 3.754 3.754 3.707 3.715 406,798 -0.03(-0.83%)
Mar 02, 2021 3.715 3.746 3.700 3.746 343,560 +0.02(+0.41%)
Mar 01, 2021 3.692 3.731 3.677 3.731 263,711 +0.05(+1.47%)
Feb 26, 2021 3.653 3.684 3.646 3.676 290,180 +0.03(+0.85%)
Feb 25, 2021 3.676 3.700 3.642 3.646 480,582 -0.05(-1.26%)
Feb 24, 2021 3.676 3.700 3.669 3.692 429,523 +0.02(+0.63%)
Feb 23, 2021 3.646 3.684 3.630 3.669 478,387 +0.02(+0.42%)
Feb 22, 2021 3.669 3.684 3.653 3.653 234,272 -0.03(-0.72%)
Feb 19, 2021 3.680 3.684 3.668 3.680 219,540 +0.02(+0.42%)
Feb 18, 2021 3.680 3.689 3.656 3.664 374,283 -0.02(-0.42%)
Feb 17, 2021 3.680 3.703 3.672 3.680 269,485 +0.01(+0.21%)
Feb 16, 2021 3.626 3.672 3.626 3.672 441,772 +0.02(+0.63%)
Feb 12, 2021 3.680 3.695 3.649 3.649 273,711 -0.05(-1.25%)
Feb 11, 2021 3.680 3.695 3.672 3.695 256,069 +0.02(+0.63%)
Feb 10, 2021 3.664 3.672 3.649 3.672 359,955 +0.02(+0.42%)
Feb 09, 2021 3.618 3.656 3.606 3.656 876,770 +0.05(+1.50%)
Feb 08, 2021 3.610 3.618 3.603 3.603 421,937 -0.01(-0.21%)
Feb 05, 2021 3.603 3.618 3.595 3.610 457,007 +0.02(+0.64%)
Feb 04, 2021 3.580 3.599 3.580 3.587 378,929 +0.01(+0.22%)
Feb 03, 2021 3.580 3.603 3.572 3.580 398,794 +0.00(+0.00%)
Feb 02, 2021 3.564 3.603 3.564 3.580 416,362 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.