Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.520 -0.020 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.287 2.291 2.280 2.284 1,075,556 -0.01(-0.30%)
Apr 27, 2007 2.287 2.291 2.284 2.291 702,758 +0.00(+0.15%)
Apr 26, 2007 2.284 2.291 2.284 2.287 779,459 +0.00(+0.15%)
Apr 25, 2007 2.287 2.291 2.280 2.284 1,426,935 -0.00(-0.15%)
Apr 24, 2007 2.284 2.291 2.284 2.287 675,261 +0.00(+0.15%)
Apr 23, 2007 2.291 2.294 2.280 2.284 1,005,511 -0.01(-0.30%)
Apr 20, 2007 2.291 2.294 2.284 2.291 1,099,869 -0.00(-0.15%)
Apr 19, 2007 2.291 2.295 2.291 2.294 727,939 +0.00(+0.00%)
Apr 18, 2007 2.291 2.298 2.291 2.294 1,195,384 +0.01(+0.30%)
Apr 17, 2007 2.287 2.294 2.287 2.287 1,138,153 +0.00(+0.00%)
Apr 16, 2007 2.284 2.291 2.280 2.287 1,480,771 +0.01(+0.30%)
Apr 13, 2007 2.280 2.287 2.280 2.280 1,304,213 +0.00(+0.15%)
Apr 12, 2007 2.277 2.284 2.277 2.277 1,309,133 +0.00(+0.00%)
Apr 11, 2007 2.280 2.284 2.277 2.277 1,377,730 -0.01(-0.30%)
Apr 10, 2007 2.280 2.284 2.277 2.284 1,580,338 +0.00(+0.15%)
Apr 09, 2007 2.280 2.287 2.277 2.280 1,195,384 +0.00(+0.00%)
Apr 05, 2007 2.287 2.287 2.280 2.280 721,861 -0.01(-0.45%)
Apr 04, 2007 2.277 2.291 2.277 2.291 1,364,706 +0.01(+0.45%)
Apr 03, 2007 2.277 2.284 2.273 2.280 1,114,341 +0.00(+0.15%)
Apr 02, 2007 2.277 2.280 2.273 2.277 736,043 +0.00(+0.00%)
Mar 30, 2007 2.284 2.287 2.277 2.277 1,030,114 +0.00(+0.15%)
Mar 29, 2007 2.280 2.287 2.273 2.273 1,583,811 -0.01(-0.30%)
Mar 28, 2007 2.287 2.294 2.277 2.280 2,332,590 -0.01(-0.30%)
Mar 27, 2007 2.287 2.291 2.280 2.287 1,084,239 +0.00(+0.00%)
Mar 26, 2007 2.280 2.287 2.277 2.287 1,193,647 +0.01(+0.46%)
Mar 23, 2007 2.280 2.291 2.277 2.277 934,020 -0.00(-0.15%)
Mar 22, 2007 2.277 2.284 2.273 2.280 1,569,339 +0.00(+0.15%)
Mar 21, 2007 2.280 2.284 2.273 2.277 1,039,665 -0.01(-0.45%)
Mar 20, 2007 2.287 2.291 2.284 2.287 759,199 -0.00(-0.15%)
Mar 19, 2007 2.291 2.294 2.280 2.291 911,733 +0.01(+0.61%)
Mar 16, 2007 2.280 2.288 2.277 2.277 1,982,948 -0.00(-0.15%)
Mar 15, 2007 2.287 2.287 2.277 2.280 1,077,871 -0.00(-0.15%)
Mar 14, 2007 2.273 2.284 2.273 2.284 1,025,772 +0.01(+0.46%)
Mar 13, 2007 2.270 2.280 2.270 2.273 791,326 +0.00(+0.15%)
Mar 12, 2007 2.266 2.277 2.263 2.270 1,010,721 +0.01(+0.31%)
Mar 09, 2007 2.263 2.270 2.260 2.263 1,220,854 +0.00(+0.00%)
Mar 08, 2007 2.256 2.277 2.256 2.263 996,249 +0.01(+0.31%)
Mar 07, 2007 2.263 2.273 2.256 2.256 1,189,884 -0.01(-0.31%)
Mar 06, 2007 2.263 2.270 2.260 2.263 1,410,147 +0.00(+0.00%)
Mar 05, 2007 2.277 2.277 2.260 2.263 1,671,511 -0.01(-0.61%)
Mar 02, 2007 2.270 2.280 2.270 2.277 1,345,024 +0.00(+0.00%)
Mar 01, 2007 2.294 2.294 2.277 2.277 1,963,934 -0.02(-0.75%)
Feb 28, 2007 2.284 2.304 2.284 2.294 1,348,497 +0.01(+0.45%)
Feb 27, 2007 2.298 2.304 2.273 2.284 1,138,653 -0.02(-0.75%)
Feb 26, 2007 2.294 2.304 2.294 2.301 964,990 +0.01(+0.30%)
Feb 23, 2007 2.291 2.298 2.287 2.294 992,197 +0.00(+0.16%)
Feb 22, 2007 2.294 2.298 2.287 2.290 2,690,048 -0.00(-0.16%)
Feb 21, 2007 2.287 2.298 2.287 2.294 1,100,737 +0.01(+0.30%)
Feb 20, 2007 2.298 2.301 2.287 2.287 1,272,374 -0.01(-0.60%)
Feb 16, 2007 2.287 2.304 2.280 2.301 2,340,116 +0.00(+0.00%)
Feb 15, 2007 2.280 2.304 2.266 2.301 3,322,762 +0.04(+1.99%)
Feb 14, 2007 2.253 2.260 2.253 2.256 859,897 +0.00(+0.15%)
Feb 13, 2007 2.249 2.277 2.249 2.253 1,003,387 +0.01(+0.31%)
Feb 12, 2007 2.246 2.256 2.246 2.246 692,000 +0.00(+0.00%)
Feb 09, 2007 2.246 2.263 2.246 2.246 1,790,471 +0.00(+0.00%)
Feb 08, 2007 2.246 2.253 2.246 2.246 997,986 +0.00(+0.00%)
Feb 07, 2007 2.246 2.250 2.242 2.246 1,114,051 +0.00(+0.00%)
Feb 06, 2007 2.239 2.253 2.239 2.246 1,408,700 +0.00(+0.15%)
Feb 05, 2007 2.239 2.246 2.235 2.242 816,797 +0.00(+0.15%)
Feb 02, 2007 2.235 2.242 2.235 2.239 1,257,902 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.