Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.520 -0.020 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.321 3.357 3.318 3.350 564,683 +0.01(+0.43%)
Apr 29, 2020 3.307 3.347 3.299 3.336 489,663 +0.04(+1.32%)
Apr 28, 2020 3.256 3.292 3.227 3.292 312,352 +0.03(+0.88%)
Apr 27, 2020 3.227 3.278 3.191 3.264 355,048 +0.01(+0.22%)
Apr 24, 2020 3.213 3.256 3.213 3.256 347,352 +0.04(+1.15%)
Apr 23, 2020 3.242 3.262 3.213 3.219 272,188 -0.04(-1.25%)
Apr 22, 2020 3.203 3.274 3.203 3.260 548,604 +0.07(+2.25%)
Apr 21, 2020 3.188 3.203 3.153 3.188 482,988 -0.01(-0.45%)
Apr 20, 2020 3.110 3.210 3.095 3.203 473,783 +0.06(+2.05%)
Apr 17, 2020 3.231 3.231 3.138 3.138 605,321 -0.01(-0.45%)
Apr 16, 2020 3.310 3.332 3.153 3.153 595,287 -0.14(-4.35%)
Apr 15, 2020 3.260 3.314 3.246 3.296 610,372 +0.03(+0.88%)
Apr 14, 2020 3.238 3.339 3.238 3.267 560,284 +0.07(+2.24%)
Apr 13, 2020 3.231 3.238 3.167 3.196 634,882 -0.13(-3.88%)
Apr 09, 2020 3.231 3.439 3.231 3.324 1,161,234 +0.12(+3.80%)
Apr 08, 2020 3.110 3.217 3.002 3.203 557,499 +0.09(+2.76%)
Apr 07, 2020 3.016 3.153 3.016 3.117 633,214 +0.17(+5.84%)
Apr 06, 2020 2.938 3.084 2.895 2.945 1,053,300 +0.06(+2.24%)
Apr 03, 2020 2.959 3.016 2.866 2.880 1,025,431 -0.08(-2.66%)
Apr 02, 2020 2.981 3.024 2.938 2.959 884,138 -0.03(-0.96%)
Apr 01, 2020 3.160 3.164 2.988 2.988 828,334 -0.27(-8.15%)
Mar 31, 2020 3.131 3.260 3.102 3.253 1,981,507 +0.12(+3.89%)
Mar 30, 2020 2.981 3.153 2.959 3.131 977,675 +0.16(+5.30%)
Mar 27, 2020 2.837 3.009 2.837 2.973 990,677 -0.07(-2.35%)
Mar 26, 2020 3.002 3.052 2.975 3.045 903,537 +0.10(+3.41%)
Mar 25, 2020 2.823 3.110 2.812 2.945 672,134 +0.14(+5.12%)
Mar 24, 2020 2.723 2.909 2.723 2.801 518,200 +0.09(+3.44%)
Mar 23, 2020 2.823 2.866 2.708 2.708 1,166,824 -0.18(-6.09%)
Mar 20, 2020 2.841 2.976 2.841 2.884 1,055,324 +0.04(+1.50%)
Mar 19, 2020 2.678 2.983 2.486 2.841 1,147,112 +0.13(+4.71%)
Mar 18, 2020 2.912 2.955 2.582 2.713 1,901,082 -0.38(-12.39%)
Mar 17, 2020 3.005 3.164 2.990 3.097 907,120 +0.06(+2.11%)
Mar 16, 2020 2.841 3.097 2.841 3.033 1,378,357 -0.23(-6.97%)
Mar 13, 2020 3.069 3.296 3.061 3.260 1,281,425 +0.26(+8.77%)
Mar 12, 2020 3.161 3.161 2.784 2.997 1,642,633 -0.26(-8.06%)
Mar 11, 2020 3.381 3.381 3.203 3.260 1,119,307 -0.14(-4.18%)
Mar 10, 2020 3.523 3.544 3.324 3.402 1,173,956 -0.09(-2.64%)
Mar 09, 2020 3.552 3.559 3.445 3.495 1,163,995 -0.20(-5.38%)
Mar 06, 2020 3.665 3.701 3.630 3.694 518,089 +0.01(+0.19%)
Mar 05, 2020 3.722 3.735 3.658 3.686 320,212 -0.05(-1.33%)
Mar 04, 2020 3.736 3.775 3.736 3.736 499,530 +0.01(+0.38%)
Mar 03, 2020 3.686 3.786 3.679 3.722 756,721 +0.04(+1.16%)
Mar 02, 2020 3.580 3.679 3.566 3.679 1,154,843 +0.10(+2.78%)
Feb 28, 2020 3.601 3.637 3.431 3.580 1,577,919 -0.09(-2.33%)
Feb 27, 2020 3.814 3.829 3.658 3.665 1,171,761 -0.18(-4.62%)
Feb 26, 2020 3.829 3.843 3.807 3.843 462,661 +0.01(+0.37%)
Feb 25, 2020 3.892 3.935 3.814 3.829 703,144 -0.06(-1.46%)
Feb 24, 2020 3.935 3.947 3.878 3.885 464,623 -0.07(-1.80%)
Feb 21, 2020 3.978 3.984 3.949 3.956 490,354 -0.01(-0.27%)
Feb 20, 2020 3.932 3.981 3.925 3.967 528,433 +0.04(+0.90%)
Feb 19, 2020 3.904 3.953 3.904 3.932 542,668 +0.01(+0.36%)
Feb 18, 2020 3.904 3.918 3.904 3.918 272,749 +0.01(+0.36%)
Feb 14, 2020 3.882 3.904 3.882 3.904 228,792 +0.03(+0.73%)
Feb 13, 2020 3.882 3.882 3.875 3.875 288,080 +0.00(+0.00%)
Feb 12, 2020 3.889 3.896 3.875 3.875 428,550 +0.00(+0.00%)
Feb 11, 2020 3.882 3.889 3.875 3.875 603,688 -0.01(-0.18%)
Feb 10, 2020 3.896 3.918 3.882 3.882 539,436 -0.01(-0.18%)
Feb 07, 2020 3.875 3.893 3.875 3.889 433,927 +0.00(+0.00%)
Feb 06, 2020 3.882 3.896 3.879 3.889 486,445 +0.00(+0.00%)
Feb 05, 2020 3.896 3.896 3.889 3.889 159,464 +0.01(+0.18%)
Feb 04, 2020 3.875 3.896 3.875 3.882 478,589 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.