Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.234 2.241 2.227 2.231 363,191 +0.00(+0.00%)
Apr 28, 2005 2.227 2.238 2.227 2.231 327,723 +0.00(+0.16%)
Apr 27, 2005 2.227 2.241 2.224 2.227 396,956 +0.00(+0.16%)
Apr 26, 2005 2.220 2.227 2.213 2.224 447,746 +0.00(+0.16%)
Apr 25, 2005 2.234 2.234 2.220 2.220 483,498 -0.00(-0.16%)
Apr 22, 2005 2.227 2.245 2.224 2.224 366,596 -0.01(-0.47%)
Apr 21, 2005 2.231 2.245 2.220 2.234 399,794 -0.01(-0.47%)
Apr 20, 2005 2.231 2.252 2.210 2.245 369,717 -0.01(-0.47%)
Apr 19, 2005 2.227 2.270 2.224 2.256 496,834 +0.04(+1.59%)
Apr 18, 2005 2.206 2.227 2.206 2.220 432,992 +0.01(+0.64%)
Apr 15, 2005 2.203 2.220 2.203 2.206 405,469 -0.00(-0.16%)
Apr 14, 2005 2.213 2.224 2.203 2.210 346,450 -0.00(-0.16%)
Apr 13, 2005 2.199 2.227 2.199 2.213 422,493 -0.01(-0.48%)
Apr 12, 2005 2.210 2.224 2.192 2.224 403,199 +0.00(+0.16%)
Apr 11, 2005 2.220 2.227 2.210 2.220 419,939 -0.00(-0.16%)
Apr 08, 2005 2.234 2.249 2.220 2.224 787,103 -0.02(-0.94%)
Apr 07, 2005 2.270 2.270 2.238 2.245 455,975 -0.00(-0.16%)
Apr 06, 2005 2.263 2.280 2.245 2.249 302,186 -0.01(-0.62%)
Apr 05, 2005 2.263 2.284 2.249 2.263 415,116 -0.02(-0.93%)
Apr 04, 2005 2.249 2.284 2.234 2.284 432,140 +0.03(+1.41%)
Apr 01, 2005 2.256 2.273 2.231 2.252 443,774 +0.00(+0.00%)
Mar 31, 2005 2.234 2.259 2.227 2.252 401,496 +0.03(+1.27%)
Mar 30, 2005 2.210 2.238 2.210 2.224 424,196 +0.00(+0.00%)
Mar 29, 2005 2.217 2.238 2.189 2.224 671,336 +0.02(+1.12%)
Mar 28, 2005 2.245 2.245 2.192 2.199 807,249 -0.04(-1.73%)
Mar 24, 2005 2.210 2.259 2.199 2.238 538,828 -0.01(-0.31%)
Mar 23, 2005 2.224 2.245 2.203 2.245 726,950 +0.01(+0.32%)
Mar 22, 2005 2.252 2.266 2.224 2.238 470,446 -0.03(-1.40%)
Mar 21, 2005 2.263 2.280 2.238 2.270 883,860 -0.01(-0.46%)
Mar 18, 2005 2.266 2.284 2.263 2.280 371,703 +0.00(+0.15%)
Mar 17, 2005 2.266 2.291 2.259 2.277 760,999 +0.01(+0.31%)
Mar 16, 2005 2.280 2.287 2.249 2.270 541,382 -0.01(-0.31%)
Mar 15, 2005 2.284 2.298 2.273 2.277 480,660 -0.01(-0.46%)
Mar 14, 2005 2.270 2.298 2.270 2.287 468,459 +0.00(+0.15%)
Mar 11, 2005 2.308 2.315 2.284 2.284 683,537 -0.02(-1.07%)
Mar 10, 2005 2.326 2.343 2.301 2.308 595,860 -0.02(-1.06%)
Mar 09, 2005 2.358 2.365 2.326 2.333 729,787 -0.02(-0.90%)
Mar 08, 2005 2.351 2.368 2.351 2.354 536,274 +0.00(+0.00%)
Mar 07, 2005 2.351 2.365 2.347 2.354 474,702 +0.00(+0.15%)
Mar 04, 2005 2.354 2.361 2.347 2.351 570,891 -0.00(-0.15%)
Mar 03, 2005 2.358 2.361 2.347 2.354 422,777 -0.00(-0.15%)
Mar 02, 2005 2.361 2.361 2.340 2.358 436,964 +0.01(+0.45%)
Mar 01, 2005 2.361 2.361 2.333 2.347 490,591 +0.00(+0.00%)
Feb 28, 2005 2.361 2.361 2.333 2.347 463,920 -0.01(-0.60%)
Feb 25, 2005 2.361 2.368 2.344 2.361 455,975 +0.01(+0.60%)
Feb 24, 2005 2.337 2.347 2.330 2.347 626,504 +0.02(+0.76%)
Feb 23, 2005 2.337 2.344 2.326 2.330 394,403 +0.01(+0.61%)
Feb 22, 2005 2.354 2.354 2.308 2.315 780,861 -0.03(-1.20%)
Feb 18, 2005 2.358 2.375 2.326 2.344 549,326 -0.02(-0.89%)
Feb 17, 2005 2.375 2.379 2.365 2.365 495,699 -0.00(-0.15%)
Feb 16, 2005 2.372 2.375 2.361 2.368 710,776 +0.00(+0.00%)
Feb 15, 2005 2.361 2.372 2.358 2.368 458,812 +0.00(+0.15%)
Feb 14, 2005 2.344 2.372 2.344 2.365 716,735 +0.00(+0.15%)
Feb 11, 2005 2.354 2.361 2.344 2.361 460,231 +0.01(+0.30%)
Feb 10, 2005 2.358 2.372 2.347 2.354 597,279 -0.00(-0.15%)
Feb 09, 2005 2.375 2.379 2.358 2.358 644,097 -0.01(-0.45%)
Feb 08, 2005 2.375 2.379 2.354 2.368 582,524 +0.00(+0.15%)
Feb 07, 2005 2.372 2.375 2.347 2.365 741,420 +0.02(+0.75%)
Feb 04, 2005 2.344 2.358 2.337 2.347 568,905 +0.01(+0.60%)
Feb 03, 2005 2.337 2.340 2.323 2.333 488,889 -0.00(-0.15%)
Feb 02, 2005 2.326 2.344 2.326 2.337 870,807 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.