Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.319 2.326 2.319 2.326 482,973 +0.00(+0.00%)
Apr 27, 2007 2.319 2.326 2.319 2.326 347,900 +0.01(+0.30%)
Apr 26, 2007 2.315 2.326 2.315 2.319 533,768 +0.00(+0.00%)
Apr 25, 2007 2.315 2.319 2.312 2.319 350,454 +0.00(+0.15%)
Apr 24, 2007 2.312 2.319 2.312 2.315 361,521 +0.00(+0.00%)
Apr 23, 2007 2.322 2.322 2.312 2.315 862,088 -0.00(-0.15%)
Apr 20, 2007 2.315 2.326 2.315 2.319 479,001 -0.01(-0.30%)
Apr 19, 2007 2.319 2.326 2.315 2.326 491,770 +0.01(+0.30%)
Apr 18, 2007 2.312 2.322 2.312 2.319 567,253 +0.01(+0.30%)
Apr 17, 2007 2.312 2.322 2.312 2.312 535,754 -0.01(-0.30%)
Apr 16, 2007 2.315 2.319 2.312 2.319 345,913 +0.00(+0.00%)
Apr 13, 2007 2.312 2.319 2.312 2.319 404,086 +0.01(+0.30%)
Apr 12, 2007 2.312 2.319 2.308 2.312 910,613 -0.00(-0.15%)
Apr 11, 2007 2.315 2.319 2.305 2.315 1,068,955 +0.00(+0.00%)
Apr 10, 2007 2.315 2.322 2.315 2.315 364,074 +0.00(+0.00%)
Apr 09, 2007 2.312 2.319 2.312 2.315 408,910 +0.00(+0.00%)
Apr 05, 2007 2.315 2.319 2.312 2.315 1,210,272 -0.00(-0.15%)
Apr 04, 2007 2.312 2.322 2.308 2.319 488,365 +0.00(+0.15%)
Apr 03, 2007 2.312 2.322 2.308 2.315 414,018 +0.00(+0.00%)
Apr 02, 2007 2.308 2.315 2.308 2.315 259,648 +0.00(+0.15%)
Mar 30, 2007 2.305 2.312 2.305 2.312 489,216 +0.00(+0.15%)
Mar 29, 2007 2.312 2.319 2.305 2.308 343,076 -0.00(-0.15%)
Mar 28, 2007 2.308 2.315 2.305 2.312 305,051 +0.01(+0.31%)
Mar 27, 2007 2.301 2.308 2.298 2.305 462,826 +0.00(+0.00%)
Mar 26, 2007 2.301 2.308 2.298 2.305 364,926 -0.00(-0.15%)
Mar 23, 2007 2.298 2.312 2.294 2.308 501,986 +0.01(+0.61%)
Mar 22, 2007 2.298 2.301 2.284 2.294 771,566 +0.00(+0.15%)
Mar 21, 2007 2.287 2.305 2.287 2.291 403,518 -0.01(-0.46%)
Mar 20, 2007 2.301 2.308 2.301 2.301 334,846 -0.00(-0.15%)
Mar 19, 2007 2.301 2.305 2.298 2.305 350,737 +0.00(+0.00%)
Mar 16, 2007 2.298 2.305 2.298 2.305 248,297 +0.01(+0.46%)
Mar 15, 2007 2.298 2.312 2.294 2.294 314,699 -0.00(-0.15%)
Mar 14, 2007 2.312 2.315 2.298 2.298 306,753 -0.00(-0.15%)
Mar 13, 2007 2.305 2.315 2.301 2.301 459,137 -0.00(-0.15%)
Mar 12, 2007 2.305 2.308 2.298 2.305 363,223 +0.01(+0.31%)
Mar 09, 2007 2.298 2.305 2.298 2.298 344,494 -0.00(-0.15%)
Mar 08, 2007 2.301 2.308 2.298 2.301 409,761 +0.00(+0.00%)
Mar 07, 2007 2.298 2.308 2.298 2.301 442,111 +0.00(+0.00%)
Mar 06, 2007 2.305 2.312 2.291 2.301 540,295 -0.00(-0.15%)
Mar 05, 2007 2.319 2.322 2.298 2.305 495,176 -0.01(-0.57%)
Mar 02, 2007 2.319 2.326 2.315 2.318 372,871 -0.00(-0.04%)
Mar 01, 2007 2.315 2.333 2.315 2.319 432,973 -0.01(-0.45%)
Feb 28, 2007 2.329 2.333 2.322 2.329 379,398 +0.00(+0.00%)
Feb 27, 2007 2.333 2.336 2.322 2.329 936,152 -0.00(-0.15%)
Feb 26, 2007 2.333 2.336 2.333 2.333 520,346 +0.00(+0.00%)
Feb 23, 2007 2.333 2.336 2.326 2.333 974,461 +0.00(+0.00%)
Feb 22, 2007 2.333 2.340 2.333 2.333 383,938 -0.01(-0.45%)
Feb 21, 2007 2.326 2.343 2.326 2.343 649,829 +0.01(+0.61%)
Feb 20, 2007 2.326 2.336 2.326 2.329 461,691 +0.00(+0.00%)
Feb 16, 2007 2.319 2.336 2.315 2.329 576,050 +0.00(+0.00%)
Feb 15, 2007 2.305 2.333 2.305 2.329 1,335,130 +0.03(+1.38%)
Feb 14, 2007 2.294 2.301 2.294 2.298 445,979 +0.00(+0.15%)
Feb 13, 2007 2.298 2.301 2.294 2.294 380,871 -0.01(-0.31%)
Feb 12, 2007 2.298 2.305 2.298 2.301 183,368 +0.00(+0.15%)
Feb 09, 2007 2.298 2.305 2.298 2.298 523,552 -0.00(-0.15%)
Feb 08, 2007 2.298 2.305 2.298 2.301 355,561 -0.00(-0.15%)
Feb 07, 2007 2.298 2.305 2.298 2.305 366,912 +0.01(+0.31%)
Feb 06, 2007 2.298 2.308 2.298 2.298 416,004 +0.00(+0.00%)
Feb 05, 2007 2.291 2.312 2.291 2.298 490,635 +0.01(+0.31%)
Feb 02, 2007 2.294 2.298 2.284 2.291 375,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.