Indicators

Procter & Gamble (NY: PG )

166.04 +0.97 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	110.74	111.42	110.32	110.55	5,881,423	-0.17(-0.15%)
Sep 27, 2019	110.57	110.99	109.96	110.72	6,290,004	+0.23(+0.21%)
Sep 26, 2019	109.89	111.10	109.79	110.48	7,941,327	+1.15(+1.05%)
Sep 25, 2019	109.82	110.06	109.27	109.34	6,573,397	-0.52(-0.48%)
Sep 24, 2019	109.94	110.86	109.64	109.86	8,788,198	+0.35(+0.32%)
Sep 23, 2019	108.61	110.00	108.40	109.52	7,038,659	+0.87(+0.80%)
Sep 20, 2019	108.55	108.96	108.21	108.64	17,369,070	+0.30(+0.28%)
Sep 19, 2019	107.89	108.64	107.75	108.34	5,347,361	+0.44(+0.40%)
Sep 18, 2019	107.78	108.39	107.34	107.91	6,512,796	+0.22(+0.21%)
Sep 17, 2019	106.32	108.42	106.16	107.68	7,204,318	+1.25(+1.18%)
Sep 16, 2019	108.26	108.39	105.77	106.43	10,831,182	-2.11(-1.94%)
Sep 13, 2019	108.27	108.95	107.99	108.54	7,625,550	-0.58(-0.53%)
Sep 12, 2019	109.01	109.51	108.09	109.11	6,969,491	+1.33(+1.24%)
Sep 11, 2019	106.53	107.84	106.08	107.78	8,512,003	+1.24(+1.16%)
Sep 10, 2019	107.57	107.70	106.28	106.55	10,780,986	-2.04(-1.88%)
Sep 09, 2019	109.06	109.12	108.23	108.58	8,621,335	-0.62(-0.57%)
Sep 06, 2019	109.32	109.66	108.91	109.20	5,971,476	+0.10(+0.09%)
Sep 05, 2019	109.53	109.70	108.59	109.11	8,429,419	-0.40(-0.37%)
Sep 04, 2019	108.30	109.57	107.95	109.51	6,302,801	+1.64(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.