Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.54	64.74	63.84	63.90	13,887,534	-0.64(-1.00%)
Feb 26, 2016	65.67	65.78	64.42	64.54	11,661,840	-0.99(-1.51%)
Feb 25, 2016	65.02	65.53	64.84	65.53	8,530,537	+0.62(+0.96%)
Feb 24, 2016	64.67	64.97	64.19	64.91	8,492,735	-0.20(-0.31%)
Feb 23, 2016	65.26	65.63	64.95	65.11	7,338,752	-0.25(-0.39%)
Feb 22, 2016	65.09	65.79	65.03	65.36	8,690,543	+0.27(+0.42%)
Feb 19, 2016	65.23	65.47	64.78	65.09	9,687,277	-0.15(-0.23%)
Feb 18, 2016	65.44	65.51	64.63	65.24	9,675,887	-0.37(-0.57%)
Feb 17, 2016	64.98	65.92	64.87	65.62	13,687,126	+0.78(+1.20%)
Feb 16, 2016	65.25	65.25	64.34	64.84	11,751,045	+0.38(+0.59%)
Feb 12, 2016	63.95	64.46	64.46	64.46	11,693,240	+0.87(+1.36%)
Feb 11, 2016	63.98	64.39	63.37	63.59	15,507,367	-1.37(-2.11%)
Feb 10, 2016	65.98	66.06	64.83	64.96	13,299,677	-0.81(-1.23%)
Feb 09, 2016	65.12	66.06	64.48	65.77	17,977,160	+0.02(+0.02%)
Feb 08, 2016	63.90	65.83	63.90	65.75	20,769,988	+1.13(+1.75%)
Feb 05, 2016	64.13	64.62	64.12	64.62	12,511,882	+0.40(+0.62%)
Feb 04, 2016	64.34	64.54	63.93	64.23	10,422,452	-0.32(-0.49%)
Feb 03, 2016	64.05	64.66	63.68	64.54	12,753,095	+0.70(+1.10%)
Feb 02, 2016	63.74	64.10	63.52	63.84	11,454,897	-0.72(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.