Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.58	42.88	42.45	42.75	17,048,750	+0.14(+0.33%)
Feb 25, 2011	42.69	42.79	42.39	42.60	16,777,820	-0.14(-0.33%)
Feb 24, 2011	43.61	43.66	42.60	42.75	22,447,014	-0.75(-1.71%)
Feb 23, 2011	43.40	43.66	43.32	43.49	17,278,178	+0.05(+0.12%)
Feb 22, 2011	43.21	43.64	43.13	43.44	13,919,961	-0.16(-0.36%)
Feb 18, 2011	43.49	43.65	43.34	43.59	13,412,928	+0.20(+0.47%)
Feb 17, 2011	43.11	43.54	43.02	43.39	10,862,581	+0.16(+0.38%)
Feb 16, 2011	43.46	43.47	43.19	43.23	14,532,449	-0.11(-0.25%)
Feb 15, 2011	43.87	43.87	43.17	43.34	17,382,546	-0.42(-0.96%)
Feb 14, 2011	43.94	43.98	43.63	43.76	10,466,772	-0.13(-0.29%)
Feb 11, 2011	43.44	44.05	43.44	43.89	13,203,889	+0.14(+0.31%)
Feb 10, 2011	43.82	43.93	43.44	43.75	16,196,198	+0.09(+0.22%)
Feb 09, 2011	43.82	43.99	43.45	43.66	16,257,265	-0.17(-0.39%)
Feb 08, 2011	43.66	43.90	43.59	43.82	12,085,483	+0.06(+0.14%)
Feb 07, 2011	43.36	43.93	43.26	43.76	18,955,010	+0.64(+1.48%)
Feb 04, 2011	42.60	43.19	42.56	43.13	14,498,552	+0.43(+1.02%)
Feb 03, 2011	42.48	42.80	42.48	42.69	12,606,135	+0.12(+0.29%)
Feb 02, 2011	42.55	42.68	42.24	42.57	17,148,296	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.