Indicators

Procter & Gamble (NY: PG )

167.16 -0.71 (-0.42%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.11	42.54	41.85	42.36	13,711,765	+0.18(+0.43%)
Jan 30, 2007	42.05	42.30	41.58	42.17	18,383,946	-0.19(-0.45%)
Jan 29, 2007	42.59	42.80	42.33	42.36	14,485,969	+0.01(+0.03%)
Jan 26, 2007	42.44	42.53	42.11	42.35	10,459,800	-0.04(-0.09%)
Jan 25, 2007	42.68	42.76	42.23	42.39	10,416,916	-0.39(-0.90%)
Jan 24, 2007	42.80	42.92	42.51	42.77	9,750,687	-0.08(-0.20%)
Jan 23, 2007	43.09	43.09	42.63	42.86	8,827,462	-0.05(-0.12%)
Jan 22, 2007	43.06	43.11	42.54	42.91	14,281,506	-0.24(-0.56%)
Jan 19, 2007	42.89	43.29	42.79	43.15	14,153,927	+0.36(+0.84%)
Jan 18, 2007	42.60	42.86	41.58	42.79	13,294,108	+0.12(+0.28%)
Jan 17, 2007	42.58	42.92	42.34	42.68	17,465,470	+0.24(+0.55%)
Jan 16, 2007	42.38	42.44	42.26	42.44	15,923,799	+0.00(+0.00%)
Jan 12, 2007	42.05	42.44	42.05	42.44	12,105,769	+0.23(+0.56%)
Jan 11, 2007	41.89	42.31	41.85	42.21	10,097,586	+0.26(+0.62%)
Jan 10, 2007	41.31	42.00	41.30	41.94	12,465,993	+0.50(+1.20%)
Jan 09, 2007	41.39	41.66	41.21	41.45	16,577,317	-0.10(-0.25%)
Jan 08, 2007	41.52	41.64	41.28	41.55	16,951,630	+0.09(+0.22%)
Jan 05, 2007	41.70	41.79	41.36	41.46	15,174,712	-0.36(-0.86%)
Jan 04, 2007	42.01	42.11	41.62	41.82	13,342,046	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.