Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 53.25 53.99 53.05 53.85 4,972,000 +0.57(+1.07%)
Mar 30, 2004 53.18 54.00 53.14 53.28 9,084,200 +1.07(+2.05%)
Mar 29, 2004 51.75 52.21 51.54 52.21 4,272,500 +1.15(+2.25%)
Mar 26, 2004 51.00 51.25 50.94 51.06 2,929,400 -0.16(-0.31%)
Mar 25, 2004 51.00 51.30 50.61 51.22 3,488,500 +0.43(+0.85%)
Mar 24, 2004 50.98 51.25 50.56 50.79 3,520,500 -0.17(-0.33%)
Mar 23, 2004 51.00 51.16 50.76 50.96 5,507,800 +0.17(+0.33%)
Mar 22, 2004 50.52 50.95 50.28 50.79 4,109,300 -0.14(-0.27%)
Mar 19, 2004 51.10 51.28 50.88 50.93 3,570,000 -0.49(-0.95%)
Mar 18, 2004 51.42 51.73 51.09 51.42 3,309,400 +0.00(+0.00%)
Mar 17, 2004 51.29 51.60 51.10 51.42 3,407,900 +0.22(+0.43%)
Mar 16, 2004 51.25 51.50 50.62 51.20 4,036,200 -0.15(-0.29%)
Mar 15, 2004 51.35 51.77 51.23 51.35 4,683,300 -0.20(-0.39%)
Mar 12, 2004 51.40 51.57 50.54 51.55 4,719,300 -0.15(-0.29%)
Mar 11, 2004 52.10 52.49 51.59 51.70 5,393,400 -0.54(-1.03%)
Mar 10, 2004 52.59 53.00 52.04 52.24 5,141,600 -0.51(-0.97%)
Mar 09, 2004 52.05 52.84 52.01 52.75 4,083,500 +0.47(+0.90%)
Mar 08, 2004 52.11 52.45 52.01 52.28 2,729,000 +0.06(+0.11%)
Mar 05, 2004 52.30 52.44 51.94 52.22 5,184,900 -0.07(-0.13%)
Mar 04, 2004 52.20 52.35 52.12 52.29 2,504,500 -0.14(-0.27%)
Mar 03, 2004 52.30 52.48 51.95 52.43 3,180,200 +0.13(+0.25%)
Mar 02, 2004 51.85 52.50 51.85 52.30 4,277,100 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.