Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	116.53	116.86	116.18	116.61	3,098,647	+0.00(+0.00%)
Jul 28, 2017	117.31	117.47	116.20	116.61	3,276,278	-0.73(-0.62%)
Jul 27, 2017	117.33	118.06	116.62	117.34	2,954,795	+0.15(+0.13%)
Jul 26, 2017	116.30	117.42	116.15	117.19	3,305,495	+0.74(+0.64%)
Jul 25, 2017	116.63	116.78	116.14	116.45	3,075,078	+0.32(+0.28%)
Jul 24, 2017	116.50	116.67	116.09	116.13	3,681,323	-0.50(-0.43%)
Jul 21, 2017	115.78	116.67	115.38	116.63	3,476,448	+1.12(+0.97%)
Jul 20, 2017	115.34	116.06	115.11	115.51	3,518,141	+0.17(+0.15%)
Jul 19, 2017	115.01	115.35	114.63	115.34	2,578,212	+0.33(+0.29%)
Jul 18, 2017	114.85	115.15	114.39	115.01	2,694,840	+0.08(+0.07%)
Jul 17, 2017	114.94	115.12	114.84	114.93	2,481,948	+0.00(+0.00%)
Jul 14, 2017	114.26	115.11	114.25	114.93	2,956,439	+0.91(+0.80%)
Jul 13, 2017	114.95	115.04	113.92	114.02	3,089,432	-0.75(-0.65%)
Jul 12, 2017	114.49	114.98	114.28	114.77	3,885,229	+1.03(+0.91%)
Jul 11, 2017	113.34	113.98	112.25	113.74	6,368,121	-0.53(-0.46%)
Jul 10, 2017	115.92	116.00	114.20	114.27	5,770,840	-1.24(-1.07%)
Jul 07, 2017	115.41	115.66	114.83	115.51	3,972,488	+0.38(+0.33%)
Jul 06, 2017	114.97	115.42	114.85	115.13	4,006,999	-0.17(-0.15%)
Jul 05, 2017	115.50	115.55	114.88	115.30	4,023,052	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.