Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 58.40 58.50 57.74 57.79 4,488,900 -0.32(-0.55%)
Mar 30, 2006 58.29 58.59 58.04 58.11 3,924,900 -0.30(-0.51%)
Mar 29, 2006 58.59 58.81 58.13 58.41 4,185,200 -0.03(-0.05%)
Mar 28, 2006 58.76 58.81 58.39 58.44 3,856,000 -0.55(-0.93%)
Mar 27, 2006 59.14 59.17 58.85 58.99 2,911,800 -0.35(-0.59%)
Mar 24, 2006 59.00 59.54 58.84 59.34 2,176,500 +0.21(+0.36%)
Mar 23, 2006 59.60 59.64 58.98 59.13 3,006,400 -0.69(-1.15%)
Mar 22, 2006 59.35 59.90 59.35 59.82 2,094,300 +0.29(+0.49%)
Mar 21, 2006 59.69 59.89 59.32 59.53 3,005,600 -0.33(-0.55%)
Mar 20, 2006 59.95 60.13 59.50 59.86 2,759,700 -0.20(-0.33%)
Mar 17, 2006 60.09 60.11 59.73 60.06 4,085,900 +0.16(+0.27%)
Mar 16, 2006 60.20 60.20 59.70 59.90 3,011,900 -0.16(-0.27%)
Mar 15, 2006 60.11 60.19 59.59 60.06 3,607,200 -0.37(-0.61%)
Mar 14, 2006 60.26 60.50 60.10 60.43 4,336,400 -0.06(-0.10%)
Mar 13, 2006 60.00 60.55 59.90 60.49 4,221,500 +0.15(+0.25%)
Mar 10, 2006 59.94 60.39 59.91 60.34 3,656,300 +0.34(+0.57%)
Mar 09, 2006 59.70 60.15 59.68 60.00 4,640,700 +0.18(+0.30%)
Mar 08, 2006 59.57 59.93 59.56 59.82 6,006,300 +0.06(+0.10%)
Mar 07, 2006 59.47 59.83 59.46 59.76 4,036,400 +0.16(+0.27%)
Mar 06, 2006 59.32 59.69 59.32 59.60 3,116,200 +0.12(+0.20%)
Mar 03, 2006 59.02 59.63 59.02 59.48 3,865,300 +0.20(+0.34%)
Mar 02, 2006 59.00 59.40 58.95 59.28 4,228,800 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.