Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 66.68 66.71 66.06 66.16 8,123,852 -0.62(-0.93%)
Mar 30, 2010 66.52 67.00 66.36 66.78 5,733,730 +0.23(+0.35%)
Mar 29, 2010 66.61 66.87 66.30 66.55 6,825,572 -0.04(-0.06%)
Mar 26, 2010 66.64 66.81 66.34 66.59 5,313,363 +0.04(+0.06%)
Mar 25, 2010 66.37 67.00 66.35 66.55 6,246,519 +0.29(+0.44%)
Mar 24, 2010 66.62 67.00 66.25 66.26 7,661,129 -0.60(-0.90%)
Mar 23, 2010 66.39 67.00 66.24 66.86 6,412,788 +0.55(+0.83%)
Mar 22, 2010 66.43 66.56 66.15 66.31 6,762,968 -0.25(-0.38%)
Mar 19, 2010 66.96 66.98 66.26 66.56 10,947,400 +0.04(+0.06%)
Mar 18, 2010 66.57 66.73 66.16 66.52 6,961,966 -0.05(-0.08%)
Mar 17, 2010 66.15 66.58 66.02 66.57 6,922,245 +0.50(+0.76%)
Mar 16, 2010 66.25 66.30 65.83 66.07 7,474,500 -0.08(-0.12%)
Mar 15, 2010 65.92 66.22 65.88 66.15 10,467,404 +1.05(+1.61%)
Mar 12, 2010 64.92 65.25 64.68 65.10 6,896,362 +0.13(+0.20%)
Mar 11, 2010 64.20 65.00 63.90 64.97 7,536,854 +0.54(+0.84%)
Mar 10, 2010 64.30 64.59 64.01 64.43 6,449,994 +0.07(+0.11%)
Mar 09, 2010 63.88 64.65 63.80 64.36 7,655,363 +0.21(+0.33%)
Mar 08, 2010 64.27 64.46 63.80 64.15 4,952,840 -0.22(-0.34%)
Mar 05, 2010 64.30 64.48 63.91 64.37 8,448,583 +0.26(+0.41%)
Mar 04, 2010 63.98 64.50 63.96 64.11 7,830,527 +0.13(+0.20%)
Mar 03, 2010 63.82 64.27 63.80 63.98 8,486,272 +0.18(+0.28%)
Mar 02, 2010 63.61 64.00 63.42 63.80 9,527,165 +0.37(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.