Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		118.61	118.61	118.61	0	+0.56(+0.47%)
Dec 18, 2017	119.30	119.74	118.00	118.05	3,472,719	-1.17(-0.98%)
Dec 15, 2017	118.57	119.36	118.45	119.22	7,173,530	+1.20(+1.02%)
Dec 14, 2017	117.94	118.60	117.72	118.02	4,055,532	+0.22(+0.19%)
Dec 13, 2017	117.51	118.21	117.48	117.80	3,023,839	+0.40(+0.34%)
Dec 12, 2017	117.40	118.37	117.12	117.40	2,664,232	+0.01(+0.01%)
Dec 11, 2017	116.33	117.44	115.56	117.39	2,429,359	+0.82(+0.70%)
Dec 08, 2017	116.52	116.60	115.90	116.57	3,127,499	-0.16(-0.14%)
Dec 07, 2017	118.52	118.64	116.55	116.73	5,409,420	-2.17(-1.83%)
Dec 06, 2017	117.83	118.91	117.64	118.90	3,203,461	+1.31(+1.11%)
Dec 05, 2017	117.63	117.94	117.18	117.59	3,198,612	+0.13(+0.11%)
Dec 04, 2017	117.00	117.08	116.76	117.46	4,403,025	+0.68(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.