Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.81 -0.15 (-0.63%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.162 3.281 3.148 3.152 107,901 -0.03(-1.10%)
Aug 28, 2009 3.190 3.225 3.163 3.187 118,201 +0.01(+0.44%)
Aug 27, 2009 3.267 3.267 3.156 3.173 147,113 -0.09(-2.89%)
Aug 26, 2009 3.134 3.323 3.106 3.267 187,518 +0.13(+4.24%)
Aug 25, 2009 3.001 3.151 3.001 3.134 145,642 +0.13(+4.42%)
Aug 24, 2009 2.980 3.099 2.977 3.001 196,187 +0.04(+1.42%)
Aug 21, 2009 2.970 3.015 2.933 2.960 232,806 +0.03(+0.95%)
Aug 20, 2009 2.928 3.015 2.921 2.932 157,402 +0.03(+1.08%)
Aug 19, 2009 2.743 2.904 2.729 2.900 204,375 +0.10(+3.75%)
Aug 18, 2009 2.757 2.851 2.750 2.795 171,760 +0.09(+3.36%)
Aug 17, 2009 2.722 2.792 2.697 2.704 180,088 -0.12(-4.33%)
Aug 14, 2009 2.760 2.844 2.725 2.827 151,809 +0.08(+2.80%)
Aug 13, 2009 2.666 2.799 2.656 2.750 91,104 +0.10(+3.83%)
Aug 12, 2009 2.586 2.663 2.579 2.649 162,940 +0.06(+2.29%)
Aug 11, 2009 2.656 2.673 2.561 2.589 180,349 -0.06(-2.11%)
Aug 10, 2009 2.554 2.670 2.542 2.645 118,994 +0.10(+3.98%)
Aug 07, 2009 2.449 2.663 2.449 2.544 172,985 +0.11(+4.60%)
Aug 06, 2009 2.446 2.481 2.366 2.432 209,673 +0.14(+6.26%)
Aug 05, 2009 2.306 2.317 2.285 2.289 101,310 -0.00(-0.15%)
Aug 04, 2009 2.257 2.319 2.257 2.292 107,403 +0.01(+0.31%)
Aug 03, 2009 2.243 2.341 2.212 2.285 181,239 +0.07(+2.99%)
Jul 31, 2009 2.166 2.257 2.149 2.219 124,675 +0.07(+3.25%)
Jul 30, 2009 2.149 2.173 2.131 2.149 49,554 +0.03(+1.49%)
Jul 29, 2009 2.138 2.180 2.117 2.117 166,019 -0.03(-1.46%)
Jul 28, 2009 2.170 2.201 2.135 2.149 120,007 -0.02(-0.97%)
Jul 27, 2009 2.152 2.215 2.131 2.170 152,825 +0.01(+0.65%)
Jul 24, 2009 2.135 2.173 2.049 2.156 120,027 +0.01(+0.65%)
Jul 23, 2009 2.096 2.166 2.082 2.142 68,377 +0.03(+1.66%)
Jul 22, 2009 2.110 2.128 2.023 2.107 189,358 -0.03(-1.63%)
Jul 21, 2009 2.142 2.226 2.089 2.142 146,357 +0.00(+0.16%)
Jul 20, 2009 2.103 2.142 2.100 2.138 100,079 +0.05(+2.17%)
Jul 17, 2009 2.184 2.208 2.062 2.093 185,266 -0.10(-4.77%)
Jul 16, 2009 2.079 2.212 2.048 2.198 136,962 +0.07(+3.45%)
Jul 15, 2009 2.079 2.142 2.062 2.124 249,680 +0.06(+2.70%)
Jul 14, 2009 2.075 2.089 2.020 2.069 79,267 +0.02(+1.20%)
Jul 13, 2009 1.995 2.062 1.967 2.044 136,930 +0.08(+3.91%)
Jul 10, 2009 1.960 1.995 1.908 1.967 234,869 -0.02(-1.23%)
Jul 09, 2009 2.027 2.030 1.946 1.992 113,368 +0.00(+0.18%)
Jul 08, 2009 1.978 2.023 1.852 1.988 245,630 +0.01(+0.53%)
Jul 07, 2009 2.089 2.124 1.950 1.978 221,444 -0.11(-5.35%)
Jul 06, 2009 1.953 2.117 1.922 2.089 320,287 +0.13(+6.79%)
Jul 02, 2009 2.027 2.096 1.957 1.957 386,433 -0.14(-6.67%)
Jul 01, 2009 2.002 2.131 2.002 2.096 326,993 +0.09(+4.35%)
Jun 30, 2009 1.953 2.075 1.953 2.009 268,615 +0.05(+2.68%)
Jun 29, 2009 1.974 2.013 1.817 1.957 519,912 +0.03(+1.63%)
Jun 26, 2009 2.069 2.069 1.911 1.925 2,479,334 -0.18(-8.47%)
Jun 25, 2009 2.037 2.103 2.020 2.103 174,788 +0.10(+5.06%)
Jun 24, 2009 2.156 2.191 1.911 2.002 519,162 -0.13(-6.07%)
Jun 23, 2009 1.785 2.156 1.768 2.131 456,105 +0.38(+22.00%)
Jun 22, 2009 1.897 1.911 1.747 1.747 228,808 -0.16(-8.59%)
Jun 19, 2009 1.922 1.974 1.887 1.911 300,574 +0.00(+0.18%)
Jun 18, 2009 1.894 1.943 1.890 1.908 73,354 +0.01(+0.74%)
Jun 17, 2009 2.009 2.027 1.806 1.894 271,963 -0.16(-7.98%)
Jun 16, 2009 2.089 2.138 2.041 2.058 185,878 -0.01(-0.51%)
Jun 15, 2009 2.027 2.086 2.027 2.069 199,066 +0.03(+1.54%)
Jun 12, 2009 2.082 2.110 1.957 2.037 208,061 -0.02(-1.19%)
Jun 11, 2009 2.117 2.194 2.048 2.062 202,641 -0.05(-2.16%)
Jun 10, 2009 2.240 2.261 2.048 2.107 231,163 -0.07(-3.21%)
Jun 09, 2009 2.261 2.278 2.177 2.177 198,087 -0.07(-3.26%)
Jun 08, 2009 2.296 2.327 2.236 2.250 200,795 -0.05(-1.98%)
Jun 05, 2009 2.376 2.411 2.236 2.296 269,765 -0.09(-3.95%)
Jun 04, 2009 2.219 2.404 2.166 2.390 128,109 +0.20(+9.09%)
Jun 03, 2009 2.313 2.338 2.138 2.191 108,210 -0.16(-6.83%)
Jun 02, 2009 2.247 2.366 2.233 2.352 175,847 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.