Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.81 -0.15 (-0.63%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.092 3.085 3.085 3.085 108,704 -0.04(-1.13%)
Dec 30, 2009 3.050 3.124 3.050 3.121 71,095 +0.03(+1.02%)
Dec 29, 2009 3.061 3.094 3.061 3.089 30,289 +0.04(+1.15%)
Dec 28, 2009 3.005 3.085 2.966 3.054 75,409 +0.05(+1.64%)
Dec 24, 2009 2.969 3.005 2.956 3.005 14,985 +0.02(+0.59%)
Dec 23, 2009 2.959 3.019 2.924 2.987 107,787 +0.04(+1.19%)
Dec 22, 2009 2.913 2.987 2.913 2.952 142,880 +0.02(+0.60%)
Dec 21, 2009 2.913 2.991 2.899 2.934 52,246 +0.06(+2.08%)
Dec 18, 2009 2.931 2.973 2.875 2.875 151,676 -0.13(-4.23%)
Dec 17, 2009 2.923 3.001 2.911 3.001 89,670 +0.07(+2.26%)
Dec 16, 2009 2.977 2.977 2.897 2.935 90,437 -0.01(-0.36%)
Dec 15, 2009 2.980 2.994 2.923 2.946 57,814 -0.02(-0.82%)
Dec 14, 2009 2.935 2.970 2.876 2.970 122,345 +0.07(+2.53%)
Dec 11, 2009 2.851 2.897 2.813 2.897 154,772 +0.03(+1.10%)
Dec 10, 2009 2.865 2.951 2.841 2.865 209,449 -0.01(-0.36%)
Dec 09, 2009 2.809 2.946 2.795 2.876 305,937 -0.08(-2.79%)
Dec 08, 2009 2.949 2.973 2.900 2.958 71,929 -0.02(-0.75%)
Dec 07, 2009 2.973 3.099 2.949 2.980 75,023 +0.00(+0.00%)
Dec 04, 2009 3.019 3.019 2.900 2.980 140,676 -0.01(-0.23%)
Dec 03, 2009 3.103 3.134 2.987 2.987 77,802 -0.08(-2.73%)
Dec 02, 2009 3.050 3.085 2.980 3.071 119,961 -0.07(-2.12%)
Dec 01, 2009 3.127 3.141 3.113 3.138 57,456 +0.01(+0.45%)
Nov 30, 2009 3.057 3.124 3.057 3.124 27,509 +0.07(+2.17%)
Nov 27, 2009 3.155 3.178 3.057 3.057 36,261 -0.13(-4.16%)
Nov 25, 2009 3.117 3.193 3.117 3.190 27,180 +0.09(+3.05%)
Nov 24, 2009 3.152 3.162 3.057 3.096 32,583 -0.07(-2.21%)
Nov 23, 2009 3.134 3.190 3.134 3.166 57,293 +0.07(+2.14%)
Nov 20, 2009 3.176 3.176 3.099 3.099 52,448 -0.06(-1.88%)
Nov 19, 2009 3.124 3.284 3.089 3.159 200,921 +0.03(+0.89%)
Nov 18, 2009 3.001 3.131 2.960 3.131 150,539 +0.16(+5.29%)
Nov 17, 2009 2.956 2.973 2.935 2.973 53,272 +0.03(+1.07%)
Nov 16, 2009 3.026 3.026 2.932 2.942 44,257 -0.02(-0.82%)
Nov 13, 2009 2.932 2.973 2.907 2.966 121,169 +0.05(+1.56%)
Nov 12, 2009 2.963 2.963 2.918 2.921 103,090 -0.06(-1.99%)
Nov 11, 2009 2.980 3.071 2.970 2.980 85,034 +0.02(+0.71%)
Nov 10, 2009 2.960 2.984 2.942 2.960 53,080 -0.01(-0.24%)
Nov 09, 2009 2.921 2.973 2.921 2.966 51,180 +0.05(+1.68%)
Nov 06, 2009 2.883 2.925 2.879 2.918 87,865 +0.00(+0.00%)
Nov 05, 2009 2.890 2.939 2.890 2.918 40,413 +0.02(+0.60%)
Nov 04, 2009 2.883 2.935 2.879 2.900 51,148 +0.01(+0.24%)
Nov 03, 2009 2.942 2.942 2.883 2.893 73,400 -0.05(-1.55%)
Nov 02, 2009 2.904 2.977 2.904 2.939 108,345 +0.04(+1.33%)
Oct 30, 2009 2.970 2.973 2.883 2.900 34,409 -0.06(-1.89%)
Oct 29, 2009 2.893 2.963 2.893 2.956 67,653 +0.08(+2.67%)
Oct 28, 2009 2.928 2.970 2.879 2.879 165,160 -0.05(-1.67%)
Oct 27, 2009 2.942 2.963 2.883 2.928 60,035 -0.01(-0.36%)
Oct 26, 2009 3.033 3.043 2.935 2.939 82,996 -0.08(-2.55%)
Oct 23, 2009 2.991 3.092 2.939 3.015 80,169 +0.03(+0.94%)
Oct 22, 2009 2.973 2.998 2.946 2.987 20,923 +0.02(+0.71%)
Oct 21, 2009 2.960 2.998 2.939 2.966 50,848 +0.03(+1.07%)
Oct 20, 2009 2.946 2.951 2.932 2.935 72,733 +0.03(+1.20%)
Oct 19, 2009 2.883 2.932 2.883 2.900 29,192 +0.02(+0.85%)
Oct 16, 2009 2.830 2.886 2.830 2.876 44,414 -0.00(-0.12%)
Oct 15, 2009 2.851 2.942 2.851 2.879 47,723 -0.04(-1.44%)
Oct 14, 2009 2.998 2.998 2.883 2.921 53,547 -0.06(-1.88%)
Oct 13, 2009 2.935 3.001 2.886 2.977 85,429 +0.05(+1.67%)
Oct 12, 2009 2.953 3.029 2.914 2.928 28,359 -0.05(-1.53%)
Oct 09, 2009 2.900 2.984 2.890 2.973 40,639 +0.06(+2.19%)
Oct 08, 2009 2.949 2.949 2.830 2.910 105,211 -0.03(-1.09%)
Oct 07, 2009 2.921 2.970 2.907 2.942 41,212 +0.02(+0.84%)
Oct 06, 2009 2.966 2.994 2.830 2.918 60,458 +0.00(+0.12%)
Oct 05, 2009 2.816 2.956 2.816 2.914 76,411 +0.12(+4.12%)
Oct 02, 2009 2.869 2.869 2.767 2.799 278,345 -0.14(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.