Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.394 6.447 6.394 6.447 6,868 +0.08(+1.32%)
Jul 29, 2004 6.310 6.377 6.307 6.363 38,922 +0.06(+0.89%)
Jul 28, 2004 6.342 6.373 6.289 6.307 59,242 -0.02(-0.28%)
Jul 27, 2004 6.359 6.450 6.300 6.324 32,340 -0.07(-1.09%)
Jul 26, 2004 6.464 6.527 6.359 6.394 16,599 -0.10(-1.61%)
Jul 23, 2004 6.426 6.499 6.377 6.499 28,333 +0.09(+1.36%)
Jul 22, 2004 6.604 6.604 6.377 6.412 88,148 -0.23(-3.42%)
Jul 21, 2004 6.635 6.709 6.555 6.639 69,259 +0.02(+0.26%)
Jul 20, 2004 6.471 6.621 6.471 6.621 56,094 +0.15(+2.38%)
Jul 19, 2004 6.433 6.499 6.429 6.468 24,326 +0.03(+0.49%)
Jul 16, 2004 6.366 6.447 6.349 6.436 852,005 +0.08(+1.21%)
Jul 15, 2004 6.447 6.499 6.352 6.359 62,676 -0.09(-1.46%)
Jul 14, 2004 6.464 6.478 6.429 6.454 17,744 -0.03(-0.43%)
Jul 13, 2004 6.345 6.482 6.345 6.482 183,451 +0.10(+1.59%)
Jul 12, 2004 6.342 6.415 6.328 6.380 263,872 +0.02(+0.38%)
Jul 09, 2004 6.401 6.401 6.296 6.356 45,218 -0.04(-0.60%)
Jul 08, 2004 6.335 6.412 6.324 6.394 277,037 +0.08(+1.22%)
Jul 07, 2004 6.342 6.342 6.307 6.317 118,771 -0.01(-0.11%)
Jul 06, 2004 6.335 6.338 6.289 6.324 30,622 -0.01(-0.17%)
Jul 02, 2004 6.342 6.359 6.289 6.335 45,505 +0.01(+0.17%)
Jul 01, 2004 6.345 6.349 6.289 6.324 165,421 -0.02(-0.33%)
Jun 30, 2004 6.272 6.370 6.254 6.345 51,801 +0.11(+1.74%)
Jun 29, 2004 6.129 6.265 6.115 6.237 46,936 +0.11(+1.83%)
Jun 28, 2004 6.115 6.132 6.087 6.125 24,899 +0.03(+0.46%)
Jun 25, 2004 6.202 6.202 6.097 6.097 48,939 -0.13(-2.02%)
Jun 24, 2004 6.272 6.289 6.220 6.223 24,899 -0.03(-0.50%)
Jun 23, 2004 6.240 6.268 6.237 6.254 13,737 +0.02(+0.34%)
Jun 22, 2004 6.307 6.307 6.220 6.233 56,953 -0.13(-2.09%)
Jun 21, 2004 6.412 6.429 6.331 6.366 80,993 +0.01(+0.11%)
Jun 18, 2004 6.328 6.370 6.324 6.359 91,296 +0.03(+0.50%)
Jun 17, 2004 6.342 6.345 6.307 6.328 23,754 -0.01(-0.22%)
Jun 16, 2004 6.377 6.391 6.342 6.342 177,727 -0.03(-0.55%)
Jun 15, 2004 6.293 6.412 6.293 6.377 48,653 +0.08(+1.33%)
Jun 14, 2004 6.429 6.429 6.289 6.293 42,643 -0.14(-2.12%)
Jun 10, 2004 6.429 6.450 6.412 6.429 18,602 +0.02(+0.27%)
Jun 09, 2004 6.373 6.429 6.373 6.412 30,909 +0.06(+0.88%)
Jun 08, 2004 6.286 6.356 6.237 6.356 29,764 +0.07(+1.06%)
Jun 07, 2004 6.240 6.289 6.220 6.289 69,831 -0.01(-0.22%)
Jun 04, 2004 6.289 6.303 6.272 6.303 209,781 +0.03(+0.56%)
Jun 03, 2004 6.272 6.289 6.261 6.268 45,791 -0.02(-0.33%)
Jun 02, 2004 6.300 6.310 6.220 6.289 83,283 -0.02(-0.28%)
Jun 01, 2004 6.272 6.314 6.251 6.307 181,448 +0.03(+0.56%)
May 28, 2004 6.272 6.289 6.150 6.272 73,552 +0.03(+0.56%)
May 27, 2004 6.188 6.237 6.185 6.237 313,670 +0.05(+0.85%)
May 26, 2004 6.202 6.213 6.185 6.185 42,929 -0.01(-0.17%)
May 25, 2004 6.216 6.220 6.185 6.195 32,053 -0.02(-0.39%)
May 24, 2004 6.314 6.314 6.202 6.220 55,808 -0.04(-0.67%)
May 21, 2004 6.254 6.272 6.237 6.261 11,161 +0.04(+0.62%)
May 20, 2004 6.220 6.226 6.185 6.223 64,680 +0.04(+0.62%)
May 19, 2004 6.167 6.272 6.167 6.185 123,922 +0.00(+0.00%)
May 18, 2004 5.957 6.185 5.957 6.185 119,057 +0.21(+3.51%)
May 17, 2004 5.818 5.989 5.800 5.975 56,666 +0.17(+3.01%)
May 14, 2004 5.730 5.835 5.695 5.800 297,930 +0.04(+0.67%)
May 13, 2004 5.783 5.800 5.751 5.762 140,236 -0.04(-0.66%)
May 12, 2004 5.853 5.870 5.783 5.800 62,390 -0.05(-0.90%)
May 11, 2004 5.835 5.870 5.818 5.853 178,300 +0.05(+0.90%)
May 10, 2004 5.765 5.905 5.695 5.800 207,492 -0.10(-1.78%)
May 07, 2004 6.220 6.220 5.888 5.905 83,283 -0.31(-5.06%)
May 06, 2004 6.202 6.254 6.202 6.220 107,323 -0.03(-0.56%)
May 05, 2004 6.307 6.310 6.254 6.254 76,128 -0.06(-0.89%)
May 04, 2004 6.324 6.359 6.254 6.310 70,690 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.