Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.111 1.115 0.9679 1.017 0 -0.11(-9.63%)
Feb 26, 2009 1.212 1.244 1.122 1.125 112,809 -0.07(-6.12%)
Feb 25, 2009 1.293 1.296 1.129 1.198 128,759 -0.09(-6.79%)
Feb 24, 2009 1.258 1.286 1.202 1.286 245,184 +0.05(+3.96%)
Feb 23, 2009 1.352 1.398 1.237 1.237 115,975 -0.07(-5.60%)
Feb 20, 2009 1.275 1.324 1.160 1.310 0 +0.00(+0.27%)
Feb 19, 2009 1.380 1.537 1.258 1.307 154,972 -0.11(-7.88%)
Feb 18, 2009 1.516 1.516 1.331 1.419 125,757 -0.08(-5.58%)
Feb 17, 2009 1.765 1.765 1.482 1.502 100,466 -0.34(-18.56%)
Feb 13, 2009 1.758 1.988 1.705 1.845 0 +0.09(+5.39%)
Feb 12, 2009 1.761 1.827 1.691 1.751 82,767 -0.05(-2.72%)
Feb 11, 2009 1.782 1.936 1.758 1.799 176,065 +0.04(+2.18%)
Feb 10, 2009 1.995 2.065 1.747 1.761 160,607 -0.24(-12.04%)
Feb 09, 2009 1.929 2.075 1.838 2.002 85,813 +0.06(+3.06%)
Feb 06, 2009 1.834 1.953 1.834 1.943 0 +0.10(+5.30%)
Feb 05, 2009 1.848 1.915 1.778 1.845 46,735 -0.01(-0.75%)
Feb 04, 2009 1.985 2.027 1.841 1.859 120,743 -0.15(-7.64%)
Feb 03, 2009 2.177 2.177 1.981 2.013 113,977 -0.15(-6.80%)
Feb 02, 2009 2.110 2.180 2.058 2.159 82,235 +0.01(+0.49%)
Jan 30, 2009 2.156 2.194 2.096 2.149 0 +0.01(+0.49%)
Jan 29, 2009 2.407 2.453 2.096 2.138 181,780 -0.29(-12.07%)
Jan 28, 2009 2.432 2.446 2.292 2.432 39,440 +0.06(+2.35%)
Jan 27, 2009 2.446 2.446 2.292 2.376 101,860 -0.07(-2.86%)
Jan 26, 2009 2.341 2.449 2.177 2.446 231,532 +0.12(+4.95%)
Jan 23, 2009 2.250 2.400 2.219 2.331 0 +0.01(+0.30%)
Jan 22, 2009 2.530 2.530 2.243 2.324 81,972 -0.30(-11.33%)
Jan 21, 2009 2.177 2.628 2.128 2.621 93,156 +0.49(+23.15%)
Jan 20, 2009 2.631 2.631 2.128 2.128 70,930 -0.49(-18.69%)
Jan 16, 2009 2.683 2.736 2.558 2.617 0 +0.03(+1.22%)
Jan 15, 2009 2.540 2.720 2.439 2.586 147,591 +0.04(+1.65%)
Jan 14, 2009 2.540 2.603 2.477 2.544 61,277 -0.07(-2.80%)
Jan 13, 2009 2.753 2.879 2.607 2.617 194,321 -0.16(-5.79%)
Jan 12, 2009 3.326 3.340 2.764 2.778 153,856 -0.57(-17.01%)
Jan 09, 2009 3.578 3.592 3.337 3.347 188,070 -0.20(-5.62%)
Jan 08, 2009 3.173 3.547 3.152 3.547 184,376 +0.36(+11.17%)
Jan 07, 2009 3.162 3.291 3.078 3.190 83,457 -0.05(-1.62%)
Jan 06, 2009 3.159 3.277 3.099 3.243 271,039 +0.15(+4.86%)
Jan 05, 2009 3.148 3.180 2.830 3.092 337,866 -0.05(-1.45%)
Jan 02, 2009 3.061 3.211 2.994 3.138 0 +0.06(+2.05%)
Jan 01, 2009 2.683 3.075 2.642 3.075 0 +0.00(+0.00%)
Dec 31, 2008 2.683 3.075 2.642 3.075 272,530 +0.38(+14.29%)
Dec 30, 2008 2.488 2.715 2.456 2.690 303,671 +0.23(+9.37%)
Dec 29, 2008 2.764 2.764 2.390 2.460 637,066 -0.30(-11.00%)
Dec 26, 2008 2.743 2.781 2.628 2.764 0 +0.02(+0.89%)
Dec 24, 2008 2.683 2.739 2.572 2.739 147,963 +0.06(+2.22%)
Dec 23, 2008 2.736 2.781 2.537 2.680 127,941 -0.03(-1.16%)
Dec 22, 2008 2.680 2.816 2.474 2.711 417,010 +0.06(+2.24%)
Dec 19, 2008 2.771 3.022 2.652 2.652 395,073 -0.11(-3.92%)
Dec 18, 2008 2.942 2.970 2.743 2.760 392,240 -0.16(-5.62%)
Dec 17, 2008 2.610 2.987 2.551 2.925 533,569 +0.22(+8.14%)
Dec 16, 2008 2.470 2.704 2.446 2.704 398,622 +0.20(+7.80%)
Dec 15, 2008 2.463 2.526 2.348 2.509 221,037 +0.05(+1.84%)
Dec 12, 2008 2.421 2.530 2.219 2.463 0 -0.05(-1.95%)
Dec 11, 2008 2.813 2.890 2.477 2.512 158,026 -0.30(-10.68%)
Dec 10, 2008 3.110 3.110 2.631 2.813 407,108 -0.34(-10.65%)
Dec 09, 2008 3.547 3.592 3.113 3.148 286,562 -0.46(-12.78%)
Dec 08, 2008 3.319 3.665 3.173 3.609 196,158 +0.27(+7.94%)
Dec 05, 2008 3.061 3.344 2.970 3.344 0 +0.23(+7.53%)
Dec 04, 2008 3.131 3.162 3.022 3.110 217,205 -0.06(-1.77%)
Dec 03, 2008 2.963 3.176 2.785 3.166 161,746 +0.25(+8.50%)
Dec 02, 2008 2.722 2.918 2.652 2.918 505,322 +0.20(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.