Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.572 1.677 1.426 1.426 575,938 -0.16(-10.33%)
Apr 29, 2009 1.405 1.656 1.366 1.590 599,932 +0.23(+16.67%)
Apr 28, 2009 1.342 1.429 1.289 1.363 632,636 +0.01(+0.52%)
Apr 27, 2009 1.457 1.464 1.352 1.356 636,113 -0.10(-6.95%)
Apr 24, 2009 1.342 1.495 1.342 1.457 559,997 +0.14(+10.32%)
Apr 23, 2009 1.328 1.342 1.286 1.321 385,380 -0.01(-1.05%)
Apr 22, 2009 1.380 1.405 1.314 1.335 405,102 -0.07(-5.21%)
Apr 21, 2009 1.195 1.408 1.122 1.408 784,157 +0.21(+17.15%)
Apr 20, 2009 1.279 1.286 1.198 1.202 555,066 -0.12(-8.75%)
Apr 17, 2009 1.317 1.335 1.261 1.317 869,767 +0.00(+0.00%)
Apr 16, 2009 1.310 1.352 1.265 1.317 805,868 +0.01(+1.07%)
Apr 15, 2009 1.258 1.335 1.251 1.303 631,652 +0.03(+2.19%)
Apr 14, 2009 1.373 1.387 1.275 1.275 597,185 -0.12(-8.52%)
Apr 13, 2009 1.523 1.523 1.377 1.394 456,425 -0.14(-9.32%)
Apr 09, 2009 1.314 1.541 1.272 1.537 613,309 +0.31(+25.36%)
Apr 08, 2009 1.216 1.233 1.188 1.226 64,314 +0.02(+1.45%)
Apr 07, 2009 1.261 1.303 1.209 1.209 135,937 -0.13(-9.90%)
Apr 06, 2009 1.380 1.380 1.317 1.342 157,757 -0.05(-3.76%)
Apr 03, 2009 1.279 1.394 1.258 1.394 176,691 +0.12(+9.32%)
Apr 02, 2009 1.244 1.303 1.188 1.275 234,869 +0.09(+7.67%)
Apr 01, 2009 1.223 1.223 1.122 1.185 202,672 -0.05(-3.69%)
Mar 31, 2009 0.9329 1.251 0.9329 1.230 479,939 +0.31(+34.35%)
Mar 30, 2009 1.136 1.143 0.9155 0.9155 356,852 -0.16(-14.93%)
Mar 26, 2009 1.226 1.226 1.076 1.076 478,940 -0.17(-13.48%)
Mar 25, 2009 1.136 1.275 1.136 1.244 526,950 +0.14(+12.66%)
Mar 24, 2009 1.104 1.188 1.101 1.104 375,426 -0.00(-0.32%)
Mar 23, 2009 1.122 1.139 1.108 1.108 286,164 +0.02(+2.26%)
Mar 20, 2009 1.115 1.129 1.083 1.083 259,193 -0.02(-1.59%)
Mar 19, 2009 1.094 1.153 1.094 1.101 180,913 +0.02(+2.27%)
Mar 18, 2009 1.118 1.118 1.069 1.076 220,185 -0.04(-3.75%)
Mar 17, 2009 1.303 1.303 1.073 1.118 156,185 -0.01(-0.62%)
Mar 16, 2009 1.216 1.216 1.125 1.125 84,390 -0.10(-8.00%)
Mar 13, 2009 1.363 1.377 1.195 1.223 0 -0.14(-10.03%)
Mar 12, 2009 1.087 1.391 1.059 1.359 284,418 +0.27(+24.28%)
Mar 11, 2009 1.132 1.185 1.087 1.094 159,763 -0.06(-5.15%)
Mar 10, 2009 0.9784 1.181 0.9784 1.153 166,921 +0.15(+14.58%)
Mar 09, 2009 0.9364 1.024 0.9259 1.006 97,312 +0.06(+5.88%)
Mar 06, 2009 0.9504 1.031 0.8665 0.9504 0 -0.02(-2.51%)
Mar 05, 2009 1.048 1.048 0.9434 0.9749 86,829 -0.13(-11.43%)
Mar 04, 2009 1.003 1.101 1.003 1.101 67,402 +0.15(+15.81%)
Mar 02, 2009 0.9679 0.9923 0.9294 0.9504 200,995 -0.07(-6.53%)
Feb 27, 2009 1.111 1.115 0.9679 1.017 0 -0.11(-9.63%)
Feb 26, 2009 1.212 1.244 1.122 1.125 112,809 -0.07(-6.12%)
Feb 25, 2009 1.293 1.296 1.129 1.198 128,759 -0.09(-6.79%)
Feb 24, 2009 1.258 1.286 1.202 1.286 245,184 +0.05(+3.96%)
Feb 23, 2009 1.352 1.398 1.237 1.237 115,975 -0.07(-5.60%)
Feb 20, 2009 1.275 1.324 1.160 1.310 0 +0.00(+0.27%)
Feb 19, 2009 1.380 1.537 1.258 1.307 154,972 -0.11(-7.88%)
Feb 18, 2009 1.516 1.516 1.331 1.419 125,757 -0.08(-5.58%)
Feb 17, 2009 1.765 1.765 1.482 1.502 100,466 -0.34(-18.56%)
Feb 13, 2009 1.758 1.988 1.705 1.845 0 +0.09(+5.39%)
Feb 12, 2009 1.761 1.827 1.691 1.751 82,767 -0.05(-2.72%)
Feb 11, 2009 1.782 1.936 1.758 1.799 176,065 +0.04(+2.18%)
Feb 10, 2009 1.995 2.065 1.747 1.761 160,607 -0.24(-12.04%)
Feb 09, 2009 1.929 2.075 1.838 2.002 85,813 +0.06(+3.06%)
Feb 06, 2009 1.834 1.953 1.834 1.943 0 +0.10(+5.30%)
Feb 05, 2009 1.848 1.915 1.778 1.845 46,735 -0.01(-0.75%)
Feb 04, 2009 1.985 2.027 1.841 1.859 120,743 -0.15(-7.64%)
Feb 03, 2009 2.177 2.177 1.981 2.013 113,977 -0.15(-6.80%)
Feb 02, 2009 2.110 2.180 2.058 2.159 82,235 +0.01(+0.49%)
Jan 30, 2009 2.156 2.194 2.096 2.149 0 +0.01(+0.49%)
Jan 29, 2009 2.407 2.453 2.096 2.138 181,780 -0.29(-12.07%)
Jan 28, 2009 2.432 2.446 2.292 2.432 39,440 +0.06(+2.35%)
Jan 27, 2009 2.446 2.446 2.292 2.376 101,860 -0.07(-2.86%)
Jan 26, 2009 2.341 2.449 2.177 2.446 231,532 +0.12(+4.95%)
Jan 23, 2009 2.250 2.400 2.219 2.331 0 +0.01(+0.30%)
Jan 22, 2009 2.530 2.530 2.243 2.324 81,972 -0.30(-11.33%)
Jan 21, 2009 2.177 2.628 2.128 2.621 93,156 +0.49(+23.15%)
Jan 20, 2009 2.631 2.631 2.128 2.128 70,930 -0.49(-18.69%)
Jan 16, 2009 2.683 2.736 2.558 2.617 0 +0.03(+1.22%)
Jan 15, 2009 2.540 2.720 2.439 2.586 147,591 +0.04(+1.65%)
Jan 14, 2009 2.540 2.603 2.477 2.544 61,277 -0.07(-2.80%)
Jan 13, 2009 2.753 2.879 2.607 2.617 194,321 -0.16(-5.79%)
Jan 12, 2009 3.326 3.340 2.764 2.778 153,856 -0.57(-17.01%)
Jan 09, 2009 3.578 3.592 3.337 3.347 188,070 -0.20(-5.62%)
Jan 08, 2009 3.173 3.547 3.152 3.547 184,376 +0.36(+11.17%)
Jan 07, 2009 3.162 3.291 3.078 3.190 83,457 -0.05(-1.62%)
Jan 06, 2009 3.159 3.277 3.099 3.243 271,039 +0.15(+4.86%)
Jan 05, 2009 3.148 3.180 2.830 3.092 337,866 -0.05(-1.45%)
Jan 02, 2009 3.061 3.211 2.994 3.138 0 +0.06(+2.05%)
Jan 01, 2009 2.683 3.075 2.642 3.075 0 +0.00(+0.00%)
Dec 31, 2008 2.683 3.075 2.642 3.075 272,530 +0.38(+14.29%)
Dec 30, 2008 2.488 2.715 2.456 2.690 303,671 +0.23(+9.37%)
Dec 29, 2008 2.764 2.764 2.390 2.460 637,066 -0.30(-11.00%)
Dec 26, 2008 2.743 2.781 2.628 2.764 0 +0.02(+0.89%)
Dec 24, 2008 2.683 2.739 2.572 2.739 147,963 +0.06(+2.22%)
Dec 23, 2008 2.736 2.781 2.537 2.680 127,941 -0.03(-1.16%)
Dec 22, 2008 2.680 2.816 2.474 2.711 417,010 +0.06(+2.24%)
Dec 19, 2008 2.771 3.022 2.652 2.652 395,073 -0.11(-3.92%)
Dec 18, 2008 2.942 2.970 2.743 2.760 392,240 -0.16(-5.62%)
Dec 17, 2008 2.610 2.987 2.551 2.925 533,569 +0.22(+8.14%)
Dec 16, 2008 2.470 2.704 2.446 2.704 398,622 +0.20(+7.80%)
Dec 15, 2008 2.463 2.526 2.348 2.509 221,037 +0.05(+1.84%)
Dec 12, 2008 2.421 2.530 2.219 2.463 0 -0.05(-1.95%)
Dec 11, 2008 2.813 2.890 2.477 2.512 158,026 -0.30(-10.68%)
Dec 10, 2008 3.110 3.110 2.631 2.813 407,108 -0.34(-10.65%)
Dec 09, 2008 3.547 3.592 3.113 3.148 286,562 -0.46(-12.78%)
Dec 08, 2008 3.319 3.665 3.173 3.609 196,158 +0.27(+7.94%)
Dec 05, 2008 3.061 3.344 2.970 3.344 0 +0.23(+7.53%)
Dec 04, 2008 3.131 3.162 3.022 3.110 217,205 -0.06(-1.77%)
Dec 03, 2008 2.963 3.176 2.785 3.166 161,746 +0.25(+8.50%)
Dec 02, 2008 2.722 2.918 2.652 2.918 505,322 +0.20(+7.19%)
Dec 01, 2008 3.264 3.264 2.722 2.722 223,839 -0.66(-19.52%)
Nov 28, 2008 3.372 3.389 3.264 3.382 55,235 +0.05(+1.57%)
Nov 26, 2008 3.064 3.330 2.862 3.330 216,175 +0.20(+6.36%)
Nov 25, 2008 3.375 3.375 3.036 3.131 151,500 -0.19(-5.78%)
Nov 24, 2008 2.886 3.323 2.799 3.323 135,903 +0.56(+20.23%)
Nov 21, 2008 2.718 2.844 2.512 2.764 194,613 +0.07(+2.73%)
Nov 20, 2008 2.960 2.980 2.572 2.690 158,114 -0.32(-10.78%)
Nov 19, 2008 3.253 3.253 3.012 3.015 154,299 -0.28(-8.48%)
Nov 18, 2008 3.298 3.298 2.963 3.295 277,853 +0.01(+0.32%)
Nov 17, 2008 3.358 3.438 3.232 3.284 273,766 -0.12(-3.49%)
Nov 14, 2008 3.609 3.697 3.403 3.403 0 -0.30(-8.03%)
Nov 13, 2008 3.459 3.700 3.180 3.700 313,121 +0.30(+8.73%)
Nov 12, 2008 3.547 3.547 3.386 3.403 200,039 -0.19(-5.35%)
Nov 11, 2008 3.498 3.679 3.403 3.595 93,299 +0.03(+0.78%)
Nov 10, 2008 3.704 3.746 3.536 3.567 168,031 -0.08(-2.30%)
Nov 07, 2008 3.442 3.676 3.134 3.651 0 +0.23(+6.63%)
Nov 06, 2008 3.557 3.557 3.379 3.424 187,578 -0.20(-5.59%)
Nov 05, 2008 3.644 3.844 3.456 3.627 133,238 -0.21(-5.38%)
Nov 04, 2008 3.763 3.844 3.732 3.833 187,630 +0.10(+2.81%)
Nov 03, 2008 4.109 4.193 3.725 3.728 192,793 -0.42(-10.03%)
Oct 31, 2008 3.697 4.144 3.651 4.144 0 +0.42(+11.15%)
Oct 30, 2008 3.595 3.728 3.477 3.728 96,056 +0.13(+3.69%)
Oct 29, 2008 3.501 3.756 3.501 3.595 60,865 +0.08(+2.39%)
Oct 28, 2008 3.536 3.536 3.211 3.512 239,520 -0.02(-0.69%)
Oct 27, 2008 3.515 3.830 3.515 3.536 98,502 -0.19(-5.15%)
Oct 24, 2008 3.529 3.843 3.529 3.728 0 -0.13(-3.44%)
Oct 23, 2008 3.833 3.899 3.567 3.861 57,708 +0.07(+1.94%)
Oct 22, 2008 3.892 4.008 3.732 3.788 42,963 -0.24(-5.98%)
Oct 21, 2008 3.997 4.144 3.899 4.029 64,382 -0.04(-1.03%)
Oct 20, 2008 4.203 4.263 3.959 4.071 57,742 -0.14(-3.40%)
Oct 17, 2008 4.291 4.549 4.106 4.214 0 -0.42(-8.98%)
Oct 16, 2008 4.221 4.630 3.781 4.630 252,828 +0.46(+11.16%)
Oct 15, 2008 4.451 4.630 4.165 4.165 182,656 -0.45(-9.83%)
Oct 14, 2008 4.651 4.885 4.403 4.619 165,132 +0.10(+2.32%)
Oct 13, 2008 3.718 4.514 3.627 4.514 241,088 +1.01(+28.81%)
Oct 10, 2008 3.658 4.403 3.284 3.505 0 -0.34(-8.74%)
Oct 09, 2008 4.794 4.801 3.840 3.840 285,869 -0.85(-18.11%)
Oct 08, 2008 4.714 5.098 4.661 4.689 173,154 -0.14(-2.82%)
Oct 07, 2008 5.416 5.468 4.783 4.825 130,156 -0.57(-10.56%)
Oct 06, 2008 5.531 5.657 5.070 5.395 171,806 -0.32(-5.62%)
Oct 03, 2008 5.776 6.213 5.468 5.716 0 +0.05(+0.93%)
Oct 02, 2008 5.695 5.877 5.416 5.664 157,848 -0.04(-0.73%)
Oct 01, 2008 6.073 6.342 5.636 5.706 140,176 -0.47(-7.58%)
Sep 30, 2008 6.230 6.541 5.626 6.174 246,280 +0.14(+2.26%)
Sep 29, 2008 6.115 6.356 6.031 6.038 84,221 -0.21(-3.36%)
Sep 26, 2008 5.758 6.247 5.758 6.247 0 +0.31(+5.30%)
Sep 25, 2008 5.783 6.024 5.699 5.933 61,054 +0.24(+4.17%)
Sep 24, 2008 6.003 6.108 5.688 5.695 109,690 -0.33(-5.45%)
Sep 23, 2008 6.213 6.286 5.992 6.024 68,114 -0.23(-3.63%)
Sep 22, 2008 6.094 6.429 6.090 6.251 71,242 -0.18(-2.77%)
Sep 19, 2008 5.643 6.429 5.552 6.429 0 +0.55(+9.39%)
Sep 18, 2008 5.608 5.877 5.416 5.877 195,074 +0.39(+7.20%)
Sep 17, 2008 5.573 5.647 5.311 5.482 197,724 -0.17(-3.03%)
Sep 16, 2008 5.517 5.733 5.447 5.653 141,129 +0.13(+2.28%)
Sep 15, 2008 5.748 5.870 5.517 5.528 152,047 -0.35(-5.95%)
Sep 12, 2008 5.776 5.881 5.695 5.877 0 +0.12(+2.06%)
Sep 11, 2008 5.783 5.888 5.730 5.758 134,809 -0.07(-1.20%)
Sep 10, 2008 5.699 5.902 5.671 5.828 160,032 +0.18(+3.15%)
Sep 09, 2008 5.884 5.947 5.650 5.650 365,710 -0.23(-3.98%)
Sep 08, 2008 5.940 6.045 5.807 5.884 224,380 -0.00(-0.06%)
Sep 05, 2008 5.849 5.929 5.783 5.888 0 -0.03(-0.47%)
Sep 04, 2008 5.999 6.003 5.867 5.916 179,115 -0.15(-2.48%)
Sep 03, 2008 6.349 6.370 6.062 6.066 198,308 -0.25(-3.93%)
Sep 02, 2008 6.296 6.740 6.213 6.314 655,389 +0.03(+0.50%)
Aug 29, 2008 6.289 6.342 6.261 6.282 0 -0.01(-0.11%)
Aug 28, 2008 6.247 6.352 6.185 6.289 186,313 +0.00(+0.00%)
Aug 27, 2008 6.272 6.307 6.167 6.289 134,440 +0.00(+0.06%)
Aug 26, 2008 6.289 6.402 6.192 6.286 67,058 +0.00(+0.06%)
Aug 25, 2008 6.433 6.461 6.254 6.282 57,078 -0.14(-2.23%)
Aug 22, 2008 6.562 6.639 6.220 6.426 0 -0.02(-0.33%)
Aug 21, 2008 6.412 6.524 6.338 6.447 113,027 -0.05(-0.81%)
Aug 20, 2008 6.513 6.632 6.443 6.499 88,577 +0.02(+0.38%)
Aug 19, 2008 6.621 6.639 6.443 6.475 205,918 -0.19(-2.83%)
Aug 18, 2008 6.524 6.751 6.513 6.663 151,105 +0.19(+2.91%)
Aug 15, 2008 6.464 6.499 6.185 6.475 0 +0.07(+1.15%)
Aug 14, 2008 6.006 6.478 6.006 6.401 168,540 +0.41(+6.82%)
Aug 13, 2008 5.853 6.048 5.811 5.992 87,246 +0.14(+2.39%)
Aug 12, 2008 5.863 5.975 5.821 5.853 146,804 -0.05(-0.89%)
Aug 11, 2008 5.895 6.041 5.832 5.905 177,516 +0.06(+0.96%)
Aug 08, 2008 5.734 5.888 5.734 5.849 128,230 +0.12(+2.07%)
Aug 07, 2008 5.835 5.853 5.730 5.730 180,455 -0.16(-2.73%)
Aug 06, 2008 5.811 6.097 5.776 5.891 227,946 +0.04(+0.66%)
Aug 05, 2008 5.943 6.027 5.804 5.853 191,594 -0.02(-0.42%)
Aug 04, 2008 5.946 6.052 5.842 5.877 207,643 -0.06(-1.00%)
Aug 01, 2008 5.950 5.992 5.895 5.936 175,724 -0.00(-0.06%)
Jul 31, 2008 5.902 6.048 5.902 5.940 66,111 -0.03(-0.53%)
Jul 30, 2008 5.891 6.101 5.860 5.971 169,141 +0.07(+1.18%)
Jul 29, 2008 5.902 6.041 5.776 5.902 218,107 +0.00(+0.00%)
Jul 28, 2008 5.891 6.101 5.804 5.902 72,782 +0.01(+0.18%)
Jul 25, 2008 5.992 6.080 5.818 5.891 200,720 -0.04(-0.71%)
Jul 24, 2008 6.017 6.090 5.846 5.933 154,817 -0.05(-0.82%)
Jul 23, 2008 5.950 6.080 5.839 5.982 251,466 +0.01(+0.23%)
Jul 22, 2008 5.846 6.108 5.776 5.968 188,022 +0.10(+1.79%)
Jul 21, 2008 5.842 5.971 5.783 5.863 122,738 +0.02(+0.42%)
Jul 18, 2008 5.895 5.923 5.807 5.839 148,541 -0.02(-0.30%)
Jul 17, 2008 6.010 6.104 5.832 5.856 100,852 -0.10(-1.76%)
Jul 16, 2008 5.783 5.992 5.762 5.961 110,755 +0.19(+3.33%)
Jul 15, 2008 5.839 5.884 5.723 5.769 145,141 -0.07(-1.20%)
Jul 14, 2008 5.929 5.929 5.734 5.839 141,838 -0.08(-1.42%)
Jul 11, 2008 5.549 5.940 5.549 5.923 109,037 +0.02(+0.36%)
Jul 10, 2008 5.762 5.961 5.762 5.902 96,734 +0.14(+2.43%)
Jul 09, 2008 6.118 6.118 5.758 5.762 64,872 -0.37(-5.99%)
Jul 08, 2008 5.723 6.146 5.650 6.129 166,320 +0.43(+7.61%)
Jul 07, 2008 5.769 5.860 5.688 5.695 120,479 -0.03(-0.61%)
Jul 04, 2008 5.765 5.856 5.699 5.730 83,251 +0.00(+0.00%)
Jul 03, 2008 5.765 5.856 5.699 5.730 83,251 -0.00(-0.06%)
Jul 02, 2008 5.811 5.933 5.716 5.734 120,388 -0.12(-2.09%)
Jul 01, 2008 5.678 5.884 5.580 5.856 222,703 +0.16(+2.76%)
Jun 30, 2008 5.699 5.895 5.699 5.699 174,470 -0.04(-0.67%)
Jun 27, 2008 5.811 5.940 5.720 5.737 1,381,666 -0.07(-1.20%)
Jun 26, 2008 5.940 6.003 5.783 5.807 142,064 -0.09(-1.54%)
Jun 25, 2008 5.936 5.947 5.874 5.898 81,491 +0.00(+0.06%)
Jun 24, 2008 5.853 5.895 5.751 5.895 45,834 +0.06(+1.02%)
Jun 23, 2008 5.835 5.839 5.702 5.835 74,983 -0.02(-0.42%)
Jun 20, 2008 5.923 5.936 5.856 5.860 56,237 -0.08(-1.41%)
Jun 19, 2008 6.097 6.104 5.870 5.943 112,927 -0.11(-1.85%)
Jun 18, 2008 5.905 6.164 5.905 6.055 63,094 +0.13(+2.12%)
Jun 17, 2008 5.989 5.989 5.898 5.929 81,182 -0.03(-0.47%)
Jun 16, 2008 5.940 5.992 5.905 5.957 148,137 +0.02(+0.29%)
Jun 13, 2008 5.975 5.989 5.923 5.940 93,875 -0.05(-0.87%)
Jun 12, 2008 5.870 5.992 5.867 5.992 55,730 +0.12(+2.02%)
Jun 11, 2008 5.929 5.950 5.867 5.874 23,531 -0.04(-0.65%)
Jun 10, 2008 5.867 5.943 5.853 5.912 55,879 -0.03(-0.47%)
Jun 09, 2008 5.940 6.055 5.877 5.940 110,079 -0.03(-0.53%)
Jun 06, 2008 6.150 6.150 5.905 5.971 45,218 -0.14(-2.29%)
Jun 05, 2008 5.832 6.111 5.832 6.111 39,658 +0.23(+3.86%)
Jun 04, 2008 5.923 5.943 5.821 5.884 59,339 -0.09(-1.46%)
Jun 03, 2008 6.066 6.073 5.818 5.971 91,436 +0.05(+0.77%)
Jun 02, 2008 5.863 5.926 5.751 5.926 89,436 +0.09(+1.50%)
May 30, 2008 5.856 5.936 5.793 5.839 66,964 -0.02(-0.42%)
May 29, 2008 5.807 5.905 5.730 5.863 63,692 +0.07(+1.27%)
May 28, 2008 6.045 6.045 5.769 5.790 56,014 -0.22(-3.61%)
May 27, 2008 6.062 6.083 5.996 6.006 41,604 -0.05(-0.81%)
May 26, 2008 5.956 6.139 5.956 6.055 0 +0.00(+0.00%)
May 23, 2008 5.956 6.139 5.956 6.055 27,803 +0.06(+0.99%)
May 22, 2008 6.150 6.150 5.929 5.996 88,074 -0.19(-3.11%)
May 21, 2008 6.013 6.188 6.013 6.188 75,741 +0.20(+3.39%)
May 20, 2008 6.055 6.066 5.853 5.985 177,762 -0.10(-1.61%)
May 19, 2008 6.268 6.272 5.940 6.083 112,383 -0.15(-2.34%)
May 16, 2008 5.999 6.254 5.999 6.229 89,650 +0.24(+4.01%)
May 15, 2008 5.856 6.010 5.856 5.989 132,305 +0.13(+2.27%)
May 14, 2008 5.905 5.905 5.818 5.856 55,138 -0.08(-1.41%)
May 13, 2008 5.807 5.940 5.797 5.940 65,435 +0.17(+3.03%)
May 12, 2008 5.713 5.779 5.664 5.765 37,205 +0.06(+1.10%)
May 09, 2008 5.793 5.828 5.639 5.702 62,797 +0.03(+0.55%)
May 08, 2008 5.723 5.737 5.610 5.671 302,887 -0.04(-0.67%)
May 07, 2008 5.905 5.916 5.667 5.709 129,332 -0.23(-3.88%)
May 06, 2008 5.797 5.940 5.716 5.940 74,408 +0.05(+0.77%)
May 05, 2008 5.846 5.919 5.695 5.895 69,906 -0.05(-0.76%)
May 02, 2008 5.933 5.971 5.888 5.940 28,905 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.