Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.264	8.299	8.229	8.288	20,319	+0.02(+0.30%)
Apr 27, 2007	8.330	8.330	8.225	8.264	20,319	-0.10(-1.21%)
Apr 26, 2007	8.396	8.421	8.363	8.365	14,023	+0.02(+0.25%)
Apr 25, 2007	8.333	8.365	8.299	8.344	13,451	-0.01(-0.08%)
Apr 24, 2007	8.358	8.375	8.223	8.351	14,309	-0.04(-0.46%)
Apr 23, 2007	8.351	8.393	8.316	8.389	16,313	+0.01(+0.08%)
Apr 20, 2007	8.354	8.417	8.354	8.382	3,434	-0.00(-0.04%)
Apr 19, 2007	8.382	8.386	8.361	8.386	7,441	+0.00(+0.00%)
Apr 18, 2007	8.365	8.459	8.365	8.386	98,737	+0.00(+0.04%)
Apr 17, 2007	8.260	8.519	8.232	8.382	37,491	+0.12(+1.44%)
Apr 16, 2007	8.211	8.264	8.180	8.264	12,592	+0.08(+0.94%)
Apr 13, 2007	8.190	8.190	8.138	8.187	25,471	+0.02(+0.30%)
Apr 12, 2007	8.002	8.162	7.967	8.162	27,474	+0.09(+1.15%)
Apr 11, 2007	8.106	8.452	8.022	8.069	124,781	-0.35(-4.13%)
Apr 10, 2007	8.421	8.431	8.407	8.417	12,306	-0.04(-0.45%)
Apr 09, 2007	8.393	8.466	8.379	8.456	17,457	+0.04(+0.50%)
Apr 05, 2007	8.162	8.414	8.162	8.414	60,673	+0.20(+2.47%)
Apr 04, 2007	8.078	8.554	8.078	8.211	77,559	+0.19(+2.32%)
Apr 03, 2007	7.855	8.054	7.855	8.025	26,616	+0.16(+2.03%)
Apr 02, 2007	8.002	8.002	7.792	7.865	69,831	-0.10(-1.32%)
Mar 30, 2007	8.183	8.218	7.939	7.970	40,639	-0.18(-2.19%)
Mar 29, 2007	8.250	8.250	8.127	8.148	155,118	-0.03(-0.38%)
Mar 28, 2007	8.253	8.305	8.180	8.180	18,030	-0.04(-0.47%)
Mar 27, 2007	8.299	8.333	8.180	8.218	18,888	-0.09(-1.05%)
Mar 26, 2007	8.368	8.403	8.299	8.305	6,296	-0.01(-0.17%)
Mar 23, 2007	8.330	8.396	8.312	8.319	180,589	+0.00(+0.04%)
Mar 22, 2007	8.417	8.561	8.043	8.316	81,279	-0.26(-3.06%)
Mar 21, 2007	8.609	8.651	8.571	8.578	22,037	-0.02(-0.28%)
Mar 20, 2007	8.634	8.648	8.578	8.602	12,020	-0.03(-0.36%)
Mar 19, 2007	8.585	8.655	8.585	8.634	20,319	+0.07(+0.77%)
Mar 16, 2007	8.616	8.616	8.564	8.568	10,303	-0.02(-0.20%)
Mar 15, 2007	8.561	8.637	8.561	8.585	50,656	+0.02(+0.29%)
Mar 14, 2007	8.683	8.697	8.561	8.561	64,966	-0.11(-1.29%)
Mar 13, 2007	8.760	8.760	8.672	8.672	16,313	-0.08(-0.92%)
Mar 12, 2007	8.658	8.753	8.623	8.753	10,875	+0.06(+0.68%)
Mar 09, 2007	8.679	8.711	8.679	8.693	4,579	+0.06(+0.65%)
Mar 08, 2007	8.564	8.669	8.564	8.637	5,437	+0.07(+0.86%)
Mar 07, 2007	8.561	8.602	8.561	8.564	14,023	-0.01(-0.16%)
Mar 06, 2007	8.253	8.582	8.176	8.578	159,697	+0.33(+4.03%)
Mar 05, 2007	8.299	8.299	8.246	8.246	5,437	-0.06(-0.76%)
Mar 02, 2007	8.382	8.494	8.309	8.309	41,212	-0.05(-0.63%)
Mar 01, 2007	8.599	8.599	8.358	8.361	44,360	-0.20(-2.33%)
Feb 28, 2007	8.386	8.606	8.351	8.561	101,885	+0.14(+1.70%)
Feb 27, 2007	8.557	8.568	8.417	8.417	16,026	-0.15(-1.78%)
Feb 26, 2007	8.672	8.672	8.554	8.570	14,596	-0.14(-1.58%)
Feb 23, 2007	8.679	8.728	8.665	8.707	10,016	-0.01(-0.08%)
Feb 22, 2007	8.697	8.714	8.686	8.714	6,868	-0.02(-0.20%)
Feb 21, 2007	8.686	8.735	8.686	8.732	39,781	+0.00(+0.04%)
Feb 20, 2007	8.711	8.728	8.704	8.728	13,165	+0.05(+0.60%)
Feb 16, 2007	8.735	8.749	8.676	8.676	41,784	-0.06(-0.68%)
Feb 15, 2007	8.665	8.840	8.651	8.735	50,942	+0.12(+1.42%)
Feb 14, 2007	8.595	8.613	8.561	8.613	6,868	+0.19(+2.24%)
Feb 13, 2007	8.585	8.585	8.379	8.424	24,306	-0.20(-2.27%)
Feb 12, 2007	8.777	8.784	8.609	8.620	26,616	-0.16(-1.83%)
Feb 09, 2007	8.823	8.823	8.777	8.781	13,737	-0.03(-0.40%)
Feb 08, 2007	8.770	8.816	8.742	8.816	14,882	+0.10(+1.20%)
Feb 07, 2007	8.676	8.711	8.658	8.711	7,154	+0.05(+0.61%)
Feb 06, 2007	8.760	8.798	8.627	8.658	84,714	-0.14(-1.55%)
Feb 05, 2007	8.575	8.795	8.554	8.795	28,333	+0.25(+2.90%)
Feb 02, 2007	8.543	8.578	8.435	8.547	30,336	+0.06(+0.66%)
Feb 01, 2007	8.487	8.526	8.421	8.491	22,037	+0.03(+0.41%)
Jan 31, 2007	8.354	8.456	8.337	8.456	12,306	+0.12(+1.38%)
Jan 30, 2007	8.428	8.431	8.299	8.340	34,629	-0.05(-0.62%)
Jan 29, 2007	8.166	8.393	8.166	8.393	106,178	+0.19(+2.34%)
Jan 26, 2007	8.278	8.278	8.155	8.201	67,256	-0.06(-0.76%)
Jan 25, 2007	8.250	8.264	8.176	8.264	122,778	+0.05(+0.60%)
Jan 24, 2007	8.333	8.358	8.215	8.215	40,926	-0.12(-1.43%)
Jan 23, 2007	8.501	8.561	8.333	8.333	41,784	-0.17(-1.97%)
Jan 22, 2007	8.386	8.505	8.386	8.501	4,006	+0.08(+0.95%)
Jan 19, 2007	8.386	8.456	8.267	8.421	38,922	-0.03(-0.41%)
Jan 18, 2007	8.442	8.459	8.438	8.456	7,727	+0.02(+0.21%)
Jan 17, 2007	8.435	8.480	8.435	8.438	8,013	+0.02(+0.21%)
Jan 16, 2007	8.491	8.554	8.386	8.421	164,562	-0.02(-0.29%)
Jan 12, 2007	8.351	8.445	8.351	8.445	56,666	+0.06(+0.71%)
Jan 11, 2007	8.421	8.431	8.368	8.386	33,771	-0.03(-0.37%)
Jan 10, 2007	8.742	8.742	8.302	8.417	73,552	-0.36(-4.10%)
Jan 09, 2007	9.004	9.004	8.777	8.777	13,165	-0.26(-2.90%)
Jan 08, 2007	9.088	9.099	9.039	9.039	6,296	-0.06(-0.61%)
Jan 05, 2007	9.116	9.130	9.074	9.095	10,016	+0.00(+0.04%)
Jan 04, 2007	8.980	9.113	8.945	9.092	26,902	+0.09(+0.99%)
Jan 03, 2007	8.746	9.018	8.672	9.003	57,811	+0.22(+2.53%)
Dec 29, 2006	8.809	8.840	8.707	8.781	24,326	-0.03(-0.36%)
Dec 28, 2006	8.739	8.837	8.739	8.812	8,585	+0.04(+0.48%)
Dec 27, 2006	8.683	8.770	8.665	8.770	13,737	+0.09(+1.01%)
Dec 26, 2006	8.613	8.683	8.613	8.683	7,441	+0.03(+0.40%)
Dec 22, 2006	8.648	8.693	8.648	8.648	2,575	+0.03(+0.32%)
Dec 21, 2006	8.658	8.658	8.620	8.620	6,296	-0.17(-1.91%)
Dec 20, 2006	8.886	8.906	8.739	8.788	26,616	-0.09(-1.06%)
Dec 19, 2006	8.886	8.886	8.777	8.882	16,885	-0.02(-0.24%)
Dec 18, 2006	8.889	8.920	8.889	8.903	8,013	+0.05(+0.55%)
Dec 15, 2006	8.819	8.854	8.756	8.854	56,094	+0.04(+0.44%)
Dec 14, 2006	8.770	8.816	8.767	8.816	39,781	+0.17(+1.98%)
Dec 13, 2006	8.644	8.644	8.623	8.644	8,585	+0.00(+0.00%)
Dec 12, 2006	8.389	8.662	8.389	8.644	29,192	+0.22(+2.57%)
Dec 11, 2006	8.400	8.463	8.400	8.428	12,020	+0.01(+0.08%)
Dec 08, 2006	8.529	8.561	8.403	8.421	25,471	-0.09(-1.11%)
Dec 07, 2006	8.550	8.561	8.512	8.515	6,010	-0.03(-0.41%)
Dec 06, 2006	8.508	8.550	8.501	8.550	7,727	+0.01(+0.08%)
Dec 05, 2006	8.578	8.578	8.522	8.543	10,589	-0.07(-0.81%)
Dec 04, 2006	8.700	8.700	8.589	8.613	8,299	-0.12(-1.40%)
Dec 01, 2006	8.648	8.735	8.599	8.735	30,622	+0.14(+1.67%)
Nov 30, 2006	8.487	8.630	8.487	8.592	42,643	+0.06(+0.65%)
Nov 29, 2006	8.372	8.536	8.372	8.536	21,178	+0.13(+1.58%)
Nov 28, 2006	8.379	8.410	8.368	8.403	19,461	+0.02(+0.21%)
Nov 27, 2006	8.421	8.424	8.330	8.386	69,831	-0.03(-0.33%)
Nov 24, 2006	8.424	8.428	8.396	8.414	3,148	-0.01(-0.08%)
Nov 22, 2006	8.424	8.424	8.361	8.421	100,454	+0.01(+0.12%)
Nov 21, 2006	8.379	8.421	8.299	8.410	31,481	-0.02(-0.21%)
Nov 20, 2006	8.466	8.519	8.326	8.428	30,050	-0.05(-0.54%)
Nov 17, 2006	8.386	8.498	8.351	8.473	59,814	+0.08(+0.92%)
Nov 16, 2006	8.386	8.452	8.368	8.396	34,343	+0.02(+0.25%)
Nov 15, 2006	8.536	8.536	8.312	8.375	130,219	-0.13(-1.48%)
Nov 14, 2006	8.568	8.655	8.487	8.501	91,010	-0.07(-0.77%)
Nov 13, 2006	8.526	8.582	8.526	8.568	61,818	+0.04(+0.49%)
Nov 10, 2006	8.561	8.561	8.442	8.526	30,336	-0.06(-0.65%)
Nov 09, 2006	8.375	8.602	8.375	8.582	143,384	+0.19(+2.29%)
Nov 08, 2006	8.403	8.417	8.372	8.389	14,309	-0.01(-0.12%)
Nov 07, 2006	8.421	8.454	8.375	8.400	7,727	-0.02(-0.25%)
Nov 06, 2006	8.386	8.421	8.368	8.421	8,585	+0.05(+0.63%)
Nov 03, 2006	8.316	8.368	8.316	8.368	22,323	+0.04(+0.50%)
Nov 02, 2006	8.312	8.361	8.274	8.326	36,346	-0.02(-0.25%)
Nov 01, 2006	8.382	8.382	8.302	8.347	14,023	+0.00(+0.00%)
Oct 31, 2006	8.337	8.358	8.239	8.347	62,963	-0.02(-0.29%)
Oct 30, 2006	8.351	8.379	8.162	8.372	114,192	+0.01(+0.14%)
Oct 27, 2006	8.312	8.417	8.309	8.360	57,239	+0.01(+0.16%)
Oct 26, 2006	8.225	8.386	8.215	8.347	20,033	+0.12(+1.49%)
Oct 25, 2006	8.264	8.326	8.162	8.225	28,333	-0.07(-0.88%)
Oct 24, 2006	8.141	8.303	8.141	8.299	39,781	+0.20(+2.41%)
Oct 23, 2006	8.110	8.127	8.082	8.103	11,734	-0.04(-0.51%)
Oct 20, 2006	8.106	8.155	8.065	8.145	34,915	+0.01(+0.17%)
Oct 19, 2006	8.036	8.169	8.036	8.131	33,771	+0.07(+0.91%)
Oct 18, 2006	7.855	8.075	7.855	8.058	252,425	+0.17(+2.13%)
Oct 17, 2006	7.848	7.890	7.823	7.890	39,208	+0.05(+0.62%)
Oct 16, 2006	7.865	7.890	7.841	7.841	5,437	-0.05(-0.58%)
Oct 13, 2006	7.844	7.886	7.827	7.886	32,340	+0.07(+0.85%)
Oct 12, 2006	7.820	7.837	7.795	7.820	6,868	+0.00(+0.04%)
Oct 11, 2006	7.795	7.816	7.757	7.816	13,737	-0.03(-0.36%)
Oct 10, 2006	7.841	7.844	7.746	7.844	8,013	+0.04(+0.54%)
Oct 09, 2006	7.711	7.809	7.691	7.802	28,047	+0.06(+0.72%)
Oct 06, 2006	7.918	7.918	7.743	7.746	13,165	-0.14(-1.73%)
Oct 05, 2006	7.953	7.977	7.844	7.883	16,599	-0.06(-0.79%)
Oct 04, 2006	7.806	8.036	7.806	7.946	33,771	+0.14(+1.79%)
Oct 03, 2006	7.893	7.893	7.792	7.806	19,461	-0.06(-0.71%)
Oct 02, 2006	7.862	7.893	7.855	7.862	153,401	+0.03(+0.45%)
Sep 29, 2006	7.673	7.827	7.638	7.827	118,771	+0.17(+2.28%)
Sep 28, 2006	7.649	7.652	7.642	7.652	858	-0.03(-0.41%)
Sep 27, 2006	7.495	7.684	7.488	7.684	16,599	+0.19(+2.57%)
Sep 26, 2006	7.617	7.691	7.488	7.491	29,192	-0.10(-1.33%)
Sep 25, 2006	7.753	7.753	7.593	7.593	9,444	-0.16(-2.07%)
Sep 22, 2006	7.607	7.757	7.498	7.753	62,104	-0.00(-0.05%)
Sep 21, 2006	7.687	7.792	7.638	7.757	60,959	+0.07(+0.96%)
Sep 20, 2006	7.642	7.687	7.642	7.684	7,154	+0.05(+0.59%)
Sep 19, 2006	7.617	7.670	7.617	7.638	12,306	-0.03(-0.41%)
Sep 18, 2006	7.621	7.680	7.600	7.670	49,225	-0.01(-0.18%)
Sep 15, 2006	7.677	7.687	7.621	7.684	24,326	+0.06(+0.73%)
Sep 14, 2006	7.617	7.666	7.582	7.628	10,875	-0.04(-0.55%)
Sep 13, 2006	7.652	7.687	7.586	7.670	35,488	-0.02(-0.23%)
Sep 12, 2006	7.432	7.687	7.408	7.687	61,818	+0.21(+2.80%)
Sep 11, 2006	7.593	7.593	7.428	7.477	16,885	-0.11(-1.47%)
Sep 08, 2006	7.684	7.684	7.526	7.589	16,885	-0.07(-0.91%)
Sep 07, 2006	7.621	7.666	7.621	7.659	19,747	-0.01(-0.18%)
Sep 06, 2006	7.516	7.684	7.456	7.673	33,484	+0.13(+1.67%)
Sep 05, 2006	7.418	7.565	7.418	7.547	45,218	+0.10(+1.31%)
Sep 01, 2006	7.467	7.495	7.449	7.449	21,750	-0.05(-0.65%)
Aug 31, 2006	7.509	7.558	7.453	7.498	55,522	+0.02(+0.28%)
Aug 30, 2006	7.635	7.673	7.428	7.477	52,087	-0.12(-1.61%)
Aug 29, 2006	7.442	7.600	7.432	7.600	12,306	+0.17(+2.30%)
Aug 28, 2006	7.373	7.428	7.327	7.428	17,171	+0.01(+0.09%)
Aug 25, 2006	7.355	7.505	7.320	7.421	59,814	+0.01(+0.19%)
Aug 24, 2006	7.523	7.523	7.345	7.408	73,266	-0.16(-2.17%)
Aug 23, 2006	7.523	7.572	7.439	7.572	22,895	-0.00(-0.05%)
Aug 22, 2006	7.463	7.575	7.460	7.575	4,865	+0.06(+0.84%)
Aug 21, 2006	7.477	7.512	7.477	7.512	18,888	+0.03(+0.47%)
Aug 18, 2006	7.442	7.477	7.355	7.477	22,037	+0.07(+0.94%)
Aug 17, 2006	7.341	7.449	7.341	7.408	14,882	+0.10(+1.39%)
Aug 16, 2006	7.512	7.512	7.278	7.306	37,205	-0.19(-2.47%)
Aug 15, 2006	7.348	7.495	7.348	7.491	9,158	+0.18(+2.44%)
Aug 14, 2006	7.460	7.460	7.264	7.313	24,326	-0.16(-2.20%)
Aug 11, 2006	7.369	7.477	7.310	7.477	21,750	+0.14(+1.90%)
Aug 10, 2006	7.243	7.338	7.201	7.338	32,626	+0.05(+0.72%)
Aug 09, 2006	7.338	7.345	7.215	7.285	33,198	-0.02(-0.24%)
Aug 08, 2006	7.264	7.338	7.208	7.303	35,488	-0.01(-0.19%)
Aug 07, 2006	7.285	7.327	7.184	7.317	24,326	+0.03(+0.43%)
Aug 04, 2006	7.226	7.285	7.201	7.285	15,740	+0.05(+0.68%)
Aug 03, 2006	7.236	7.268	7.093	7.236	51,229	-0.03(-0.48%)
Aug 02, 2006	6.988	7.275	6.911	7.271	61,532	+0.31(+4.47%)
Aug 01, 2006	6.978	7.037	6.887	6.960	22,895	-0.06(-0.90%)
Jul 31, 2006	7.233	7.233	6.936	7.023	45,218	-0.22(-3.09%)
Jul 28, 2006	7.212	7.250	7.166	7.247	31,767	+0.02(+0.24%)
Jul 27, 2006	7.201	7.261	7.180	7.229	30,336	+0.03(+0.44%)
Jul 26, 2006	7.187	7.240	7.114	7.198	261,297	+0.05(+0.64%)
Jul 25, 2006	6.995	7.163	6.887	7.152	53,804	+0.14(+2.04%)
Jul 24, 2006	6.918	7.079	6.918	7.009	36,060	+0.12(+1.72%)
Jul 21, 2006	6.726	6.915	6.726	6.890	54,377	+0.12(+1.70%)
Jul 20, 2006	6.814	6.814	6.576	6.775	153,114	-0.07(-1.07%)
Jul 19, 2006	6.827	6.922	6.723	6.848	83,855	+0.05(+0.72%)
Jul 18, 2006	6.800	6.803	6.677	6.800	103,889	-0.03(-0.41%)
Jul 17, 2006	6.831	6.883	6.800	6.827	70,976	+0.01(+0.21%)
Jul 14, 2006	6.800	6.862	6.782	6.814	47,222	+0.02(+0.26%)
Jul 13, 2006	6.918	6.918	6.660	6.796	76,128	-0.11(-1.57%)
Jul 12, 2006	6.817	6.936	6.737	6.904	157,694	+0.11(+1.59%)
Jul 11, 2006	6.807	6.876	6.730	6.796	105,320	+0.03(+0.46%)
Jul 10, 2006	6.960	7.051	6.737	6.765	57,525	-0.20(-2.81%)
Jul 07, 2006	6.988	7.049	6.869	6.960	141,953	-0.03(-0.40%)
Jul 06, 2006	6.831	7.079	6.786	6.988	324,832	+0.12(+1.78%)
Jul 05, 2006	6.901	6.901	6.520	6.866	143,670	-0.09(-1.26%)
Jul 03, 2006	6.604	7.170	6.593	6.953	120,202	+0.31(+4.74%)
Jun 30, 2006	6.422	6.639	6.363	6.639	1,559,769	+0.22(+3.37%)
Jun 29, 2006	6.363	6.454	6.342	6.422	134,226	+0.06(+0.93%)
Jun 28, 2006	6.352	6.408	6.257	6.363	84,141	-0.01(-0.16%)
Jun 27, 2006	6.506	6.520	6.366	6.373	158,552	-0.10(-1.51%)
Jun 26, 2006	6.586	6.639	6.429	6.471	194,613	-0.07(-1.07%)
Jun 23, 2006	6.600	6.702	6.412	6.541	55,522	-0.13(-1.89%)
Jun 22, 2006	6.894	6.901	6.544	6.667	100,741	-0.27(-3.93%)
Jun 21, 2006	6.810	6.988	6.810	6.939	54,949	+0.02(+0.25%)
Jun 20, 2006	6.946	6.974	6.918	6.922	100,454	-0.02(-0.35%)
Jun 19, 2006	6.848	6.957	6.765	6.946	307,660	+0.12(+1.74%)
Jun 16, 2006	6.862	6.876	6.761	6.827	327,122	-0.03(-0.51%)
Jun 15, 2006	6.866	6.988	6.848	6.862	90,151	-0.00(-0.05%)
Jun 14, 2006	6.796	6.918	6.772	6.866	119,629	+0.07(+1.03%)
Jun 13, 2006	6.827	6.855	6.761	6.796	52,087	-0.03(-0.46%)
Jun 12, 2006	6.789	6.855	6.709	6.827	215,791	+0.00(+0.05%)
Jun 09, 2006	6.918	6.918	6.705	6.824	73,838	-0.09(-1.26%)
Jun 08, 2006	6.768	6.911	6.761	6.911	79,848	+0.10(+1.54%)
Jun 07, 2006	6.793	6.866	6.726	6.807	65,825	+0.05(+0.67%)
Jun 06, 2006	7.128	7.128	6.723	6.761	65,538	-0.38(-5.29%)
Jun 05, 2006	7.205	7.264	7.107	7.138	64,394	-0.12(-1.64%)
Jun 02, 2006	7.079	7.264	7.076	7.257	36,060	+0.14(+2.01%)
Jun 01, 2006	6.946	7.114	6.915	7.114	54,949	+0.20(+2.88%)
May 31, 2006	6.943	6.985	6.894	6.915	32,053	-0.06(-0.90%)
May 30, 2006	7.208	7.222	6.953	6.978	55,522	-0.27(-3.67%)
May 26, 2006	7.163	7.317	7.163	7.243	38,922	+0.13(+1.87%)
May 25, 2006	6.883	7.111	6.883	7.111	44,360	+0.20(+2.83%)
May 24, 2006	6.814	6.971	6.789	6.915	291,920	+0.14(+2.01%)
May 23, 2006	6.831	6.880	6.747	6.779	34,057	-0.02(-0.26%)
May 22, 2006	6.674	6.803	6.639	6.796	58,384	+0.15(+2.26%)
May 19, 2006	6.649	6.667	6.586	6.646	50,370	-0.00(-0.05%)
May 18, 2006	6.656	6.758	6.646	6.649	53,804	-0.01(-0.10%)
May 17, 2006	6.814	6.814	6.646	6.656	36,633	-0.18(-2.61%)
May 16, 2006	6.831	6.852	6.796	6.834	20,892	+0.00(+0.05%)
May 15, 2006	6.901	6.901	6.779	6.831	46,363	-0.08(-1.11%)
May 12, 2006	7.166	7.166	6.901	6.908	42,070	-0.26(-3.56%)
May 11, 2006	7.198	7.338	7.114	7.163	211,212	-0.06(-0.77%)
May 10, 2006	7.268	7.268	7.212	7.219	53,518	+0.00(+0.05%)
May 09, 2006	7.198	7.233	7.166	7.215	163,704	+0.05(+0.63%)
May 08, 2006	7.163	7.201	7.154	7.170	67,828	+0.04(+0.59%)
May 05, 2006	7.229	7.233	7.128	7.128	30,050	-0.08(-1.11%)
May 04, 2006	7.128	7.212	7.101	7.208	34,343	+0.12(+1.68%)
May 03, 2006	7.152	7.166	7.086	7.090	39,208	-0.08(-1.07%)
May 02, 2006	7.135	7.184	7.098	7.166	40,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One Liberty Properties (NY: OLP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

One Liberty Properties (NY: OLP )

Historical Prices

Sections

Services

The Kane Republican