Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.15 -0.08 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.782 6.782 6.730 6.772 12,020 -0.03(-0.41%)
Apr 28, 2005 6.796 6.848 6.765 6.800 26,902 +0.01(+0.21%)
Apr 27, 2005 6.672 6.796 6.672 6.786 26,616 +0.12(+1.73%)
Apr 26, 2005 6.660 6.695 6.625 6.670 46,936 +0.01(+0.21%)
Apr 25, 2005 6.621 6.663 6.621 6.656 186,599 +0.02(+0.32%)
Apr 22, 2005 6.691 6.691 6.632 6.635 97,020 -0.05(-0.68%)
Apr 21, 2005 6.695 6.705 6.674 6.681 18,030 -0.01(-0.10%)
Apr 20, 2005 6.674 6.709 6.660 6.688 16,885 +0.02(+0.31%)
Apr 19, 2005 6.705 6.726 6.639 6.667 31,767 -0.00(-0.05%)
Apr 18, 2005 6.674 6.681 6.653 6.670 8,585 +0.01(+0.21%)
Apr 15, 2005 6.677 6.698 6.656 6.656 16,026 +0.00(+0.05%)
Apr 14, 2005 6.674 6.691 6.635 6.653 99,882 -0.02(-0.37%)
Apr 13, 2005 6.670 6.691 6.660 6.677 18,888 +0.01(+0.16%)
Apr 12, 2005 6.684 6.684 6.621 6.667 41,784 -0.01(-0.16%)
Apr 11, 2005 6.663 6.691 6.656 6.677 13,451 +0.02(+0.37%)
Apr 08, 2005 6.737 6.761 6.646 6.653 28,047 -0.08(-1.19%)
Apr 07, 2005 6.803 6.814 6.733 6.733 22,323 -0.07(-1.03%)
Apr 06, 2005 6.621 6.803 6.621 6.803 43,788 +0.22(+3.29%)
Apr 05, 2005 6.639 6.656 6.555 6.586 46,649 -0.03(-0.53%)
Apr 04, 2005 6.576 6.649 6.555 6.621 52,087 +0.08(+1.23%)
Apr 01, 2005 6.534 6.551 6.517 6.541 16,313 +0.02(+0.32%)
Mar 31, 2005 6.520 6.534 6.482 6.520 125,353 +0.00(+0.00%)
Mar 30, 2005 6.499 6.534 6.482 6.520 94,444 +0.02(+0.32%)
Mar 29, 2005 6.499 6.520 6.464 6.499 46,363 -0.02(-0.27%)
Mar 28, 2005 6.600 6.607 6.499 6.517 30,336 -0.09(-1.37%)
Mar 24, 2005 6.551 6.621 6.551 6.607 53,804 +0.07(+1.12%)
Mar 23, 2005 6.604 6.604 6.534 6.534 81,852 -0.09(-1.32%)
Mar 22, 2005 6.656 6.674 6.621 6.621 36,919 -0.03(-0.52%)
Mar 21, 2005 6.663 6.681 6.639 6.656 20,606 -0.02(-0.26%)
Mar 18, 2005 6.709 6.709 6.656 6.674 35,774 -0.02(-0.26%)
Mar 17, 2005 6.691 6.726 6.674 6.691 25,757 -0.02(-0.26%)
Mar 16, 2005 6.726 6.744 6.649 6.709 408,974 -0.12(-1.79%)
Mar 15, 2005 6.779 6.831 6.779 6.831 55,522 +0.05(+0.77%)
Mar 14, 2005 6.796 6.817 6.775 6.779 36,633 -0.02(-0.26%)
Mar 11, 2005 6.782 6.814 6.779 6.796 82,424 +0.02(+0.26%)
Mar 10, 2005 6.817 6.826 6.765 6.779 41,784 -0.04(-0.56%)
Mar 09, 2005 6.901 6.901 6.817 6.817 46,363 -0.08(-1.22%)
Mar 08, 2005 6.866 6.901 6.848 6.901 32,626 +0.03(+0.51%)
Mar 07, 2005 6.810 6.866 6.803 6.866 35,488 +0.06(+0.87%)
Mar 04, 2005 6.775 6.810 6.775 6.807 11,734 +0.03(+0.46%)
Mar 03, 2005 6.691 6.814 6.691 6.775 58,670 +0.09(+1.31%)
Mar 02, 2005 6.744 6.744 6.681 6.688 29,192 -0.06(-0.83%)
Mar 01, 2005 6.698 6.744 6.681 6.744 33,198 +0.06(+0.94%)
Feb 28, 2005 6.726 6.726 6.677 6.681 120,774 -0.03(-0.42%)
Feb 25, 2005 6.674 6.709 6.660 6.709 19,747 +0.02(+0.37%)
Feb 24, 2005 6.726 6.726 6.625 6.684 90,437 -0.04(-0.62%)
Feb 23, 2005 6.646 6.726 6.590 6.726 101,027 +0.12(+1.74%)
Feb 22, 2005 6.810 6.810 6.604 6.611 95,589 -0.20(-2.92%)
Feb 18, 2005 6.810 6.814 6.807 6.810 78,417 +0.00(+0.00%)
Feb 17, 2005 6.831 6.841 6.807 6.810 30,336 -0.00(-0.05%)
Feb 16, 2005 6.814 6.838 6.796 6.814 84,141 +0.00(+0.05%)
Feb 15, 2005 6.834 6.834 6.807 6.810 47,508 -0.02(-0.36%)
Feb 14, 2005 6.793 6.841 6.793 6.834 74,411 +0.05(+0.72%)
Feb 11, 2005 6.761 6.786 6.761 6.786 16,313 +0.02(+0.36%)
Feb 10, 2005 6.716 6.761 6.716 6.761 18,888 +0.05(+0.68%)
Feb 09, 2005 6.779 6.796 6.656 6.716 111,902 -0.05(-0.67%)
Feb 08, 2005 6.656 6.779 6.646 6.761 139,949 +0.10(+1.57%)
Feb 07, 2005 6.674 6.709 6.646 6.656 152,256 -0.01(-0.10%)
Feb 04, 2005 6.656 6.691 6.639 6.663 285,051 +0.02(+0.37%)
Feb 03, 2005 6.663 6.688 6.635 6.639 341,145 -0.03(-0.42%)
Feb 02, 2005 6.688 6.726 6.646 6.667 68,400 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.