Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.782 6.782 6.730 6.772 12,020 -0.03(-0.41%)
Apr 28, 2005 6.796 6.848 6.765 6.800 26,902 +0.01(+0.21%)
Apr 27, 2005 6.672 6.796 6.672 6.786 26,616 +0.12(+1.73%)
Apr 26, 2005 6.660 6.695 6.625 6.670 46,936 +0.01(+0.21%)
Apr 25, 2005 6.621 6.663 6.621 6.656 186,599 +0.02(+0.32%)
Apr 22, 2005 6.691 6.691 6.632 6.635 97,020 -0.05(-0.68%)
Apr 21, 2005 6.695 6.705 6.674 6.681 18,030 -0.01(-0.10%)
Apr 20, 2005 6.674 6.709 6.660 6.688 16,885 +0.02(+0.31%)
Apr 19, 2005 6.705 6.726 6.639 6.667 31,767 -0.00(-0.05%)
Apr 18, 2005 6.674 6.681 6.653 6.670 8,585 +0.01(+0.21%)
Apr 15, 2005 6.677 6.698 6.656 6.656 16,026 +0.00(+0.05%)
Apr 14, 2005 6.674 6.691 6.635 6.653 99,882 -0.02(-0.37%)
Apr 13, 2005 6.670 6.691 6.660 6.677 18,888 +0.01(+0.16%)
Apr 12, 2005 6.684 6.684 6.621 6.667 41,784 -0.01(-0.16%)
Apr 11, 2005 6.663 6.691 6.656 6.677 13,451 +0.02(+0.37%)
Apr 08, 2005 6.737 6.761 6.646 6.653 28,047 -0.08(-1.19%)
Apr 07, 2005 6.803 6.814 6.733 6.733 22,323 -0.07(-1.03%)
Apr 06, 2005 6.621 6.803 6.621 6.803 43,788 +0.22(+3.29%)
Apr 05, 2005 6.639 6.656 6.555 6.586 46,649 -0.03(-0.53%)
Apr 04, 2005 6.576 6.649 6.555 6.621 52,087 +0.08(+1.23%)
Apr 01, 2005 6.534 6.551 6.517 6.541 16,313 +0.02(+0.32%)
Mar 31, 2005 6.520 6.534 6.482 6.520 125,353 +0.00(+0.00%)
Mar 30, 2005 6.499 6.534 6.482 6.520 94,444 +0.02(+0.32%)
Mar 29, 2005 6.499 6.520 6.464 6.499 46,363 -0.02(-0.27%)
Mar 28, 2005 6.600 6.607 6.499 6.517 30,336 -0.09(-1.37%)
Mar 24, 2005 6.551 6.621 6.551 6.607 53,804 +0.07(+1.12%)
Mar 23, 2005 6.604 6.604 6.534 6.534 81,852 -0.09(-1.32%)
Mar 22, 2005 6.656 6.674 6.621 6.621 36,919 -0.03(-0.52%)
Mar 21, 2005 6.663 6.681 6.639 6.656 20,606 -0.02(-0.26%)
Mar 18, 2005 6.709 6.709 6.656 6.674 35,774 -0.02(-0.26%)
Mar 17, 2005 6.691 6.726 6.674 6.691 25,757 -0.02(-0.26%)
Mar 16, 2005 6.726 6.744 6.649 6.709 408,974 -0.12(-1.79%)
Mar 15, 2005 6.779 6.831 6.779 6.831 55,522 +0.05(+0.77%)
Mar 14, 2005 6.796 6.817 6.775 6.779 36,633 -0.02(-0.26%)
Mar 11, 2005 6.782 6.814 6.779 6.796 82,424 +0.02(+0.26%)
Mar 10, 2005 6.817 6.826 6.765 6.779 41,784 -0.04(-0.56%)
Mar 09, 2005 6.901 6.901 6.817 6.817 46,363 -0.08(-1.22%)
Mar 08, 2005 6.866 6.901 6.848 6.901 32,626 +0.03(+0.51%)
Mar 07, 2005 6.810 6.866 6.803 6.866 35,488 +0.06(+0.87%)
Mar 04, 2005 6.775 6.810 6.775 6.807 11,734 +0.03(+0.46%)
Mar 03, 2005 6.691 6.814 6.691 6.775 58,670 +0.09(+1.31%)
Mar 02, 2005 6.744 6.744 6.681 6.688 29,192 -0.06(-0.83%)
Mar 01, 2005 6.698 6.744 6.681 6.744 33,198 +0.06(+0.94%)
Feb 28, 2005 6.726 6.726 6.677 6.681 120,774 -0.03(-0.42%)
Feb 25, 2005 6.674 6.709 6.660 6.709 19,747 +0.02(+0.37%)
Feb 24, 2005 6.726 6.726 6.625 6.684 90,437 -0.04(-0.62%)
Feb 23, 2005 6.646 6.726 6.590 6.726 101,027 +0.12(+1.74%)
Feb 22, 2005 6.810 6.810 6.604 6.611 95,589 -0.20(-2.92%)
Feb 18, 2005 6.810 6.814 6.807 6.810 78,417 +0.00(+0.00%)
Feb 17, 2005 6.831 6.841 6.807 6.810 30,336 -0.00(-0.05%)
Feb 16, 2005 6.814 6.838 6.796 6.814 84,141 +0.00(+0.05%)
Feb 15, 2005 6.834 6.834 6.807 6.810 47,508 -0.02(-0.36%)
Feb 14, 2005 6.793 6.841 6.793 6.834 74,411 +0.05(+0.72%)
Feb 11, 2005 6.761 6.786 6.761 6.786 16,313 +0.02(+0.36%)
Feb 10, 2005 6.716 6.761 6.716 6.761 18,888 +0.05(+0.68%)
Feb 09, 2005 6.779 6.796 6.656 6.716 111,902 -0.05(-0.67%)
Feb 08, 2005 6.656 6.779 6.646 6.761 139,949 +0.10(+1.57%)
Feb 07, 2005 6.674 6.709 6.646 6.656 152,256 -0.01(-0.10%)
Feb 04, 2005 6.656 6.691 6.639 6.663 285,051 +0.02(+0.37%)
Feb 03, 2005 6.663 6.688 6.635 6.639 341,145 -0.03(-0.42%)
Feb 02, 2005 6.688 6.726 6.646 6.667 68,400 -0.02(-0.31%)
Feb 01, 2005 6.709 6.726 6.674 6.688 169,714 -0.00(-0.05%)
Jan 31, 2005 6.723 6.723 6.639 6.691 117,054 -0.01(-0.21%)
Jan 28, 2005 6.656 6.733 6.639 6.705 36,346 +0.06(+0.95%)
Jan 27, 2005 6.667 6.726 6.642 6.642 62,104 -0.00(-0.05%)
Jan 26, 2005 6.726 6.761 6.618 6.646 151,683 -0.08(-1.19%)
Jan 25, 2005 6.726 6.726 6.695 6.726 44,360 +0.02(+0.26%)
Jan 24, 2005 6.744 6.744 6.705 6.709 18,316 -0.02(-0.26%)
Jan 21, 2005 6.793 6.793 6.684 6.726 26,616 -0.04(-0.62%)
Jan 20, 2005 6.793 6.793 6.744 6.768 23,468 -0.01(-0.15%)
Jan 19, 2005 6.838 6.841 6.761 6.779 54,377 -0.06(-0.82%)
Jan 18, 2005 6.691 6.838 6.688 6.834 34,915 +0.17(+2.57%)
Jan 14, 2005 6.744 6.744 6.600 6.663 50,656 -0.09(-1.40%)
Jan 13, 2005 6.810 6.810 6.758 6.758 14,023 -0.03(-0.46%)
Jan 12, 2005 6.848 6.883 6.789 6.789 42,070 -0.05(-0.77%)
Jan 11, 2005 6.838 6.915 6.838 6.841 27,188 -0.01(-0.10%)
Jan 10, 2005 6.897 6.901 6.831 6.848 50,370 -0.03(-0.41%)
Jan 07, 2005 6.918 6.943 6.855 6.876 211,498 -0.01(-0.10%)
Jan 06, 2005 6.883 6.964 6.876 6.883 47,794 -0.02(-0.25%)
Jan 05, 2005 7.058 7.062 6.901 6.901 194,327 -0.17(-2.47%)
Jan 04, 2005 7.159 7.159 7.076 7.076 72,693 -0.05(-0.69%)
Jan 03, 2005 7.215 7.233 7.079 7.124 82,138 -0.12(-1.59%)
Dec 31, 2004 7.264 7.264 7.219 7.240 14,596 -0.01(-0.14%)
Dec 30, 2004 7.187 7.250 7.180 7.250 19,175 +0.05(+0.68%)
Dec 29, 2004 7.198 7.229 7.198 7.201 165,707 +0.01(+0.15%)
Dec 28, 2004 7.180 7.229 7.180 7.191 104,175 +0.01(+0.19%)
Dec 27, 2004 7.215 7.250 7.173 7.177 50,656 -0.04(-0.53%)
Dec 23, 2004 7.215 7.261 7.198 7.215 69,831 +0.00(+0.00%)
Dec 22, 2004 7.194 7.215 7.180 7.215 48,653 +0.03(+0.44%)
Dec 21, 2004 7.180 7.212 7.163 7.184 81,565 -0.08(-1.06%)
Dec 20, 2004 7.229 7.271 7.201 7.261 53,518 +0.05(+0.63%)
Dec 17, 2004 7.128 7.229 7.114 7.215 92,727 +0.06(+0.78%)
Dec 16, 2004 7.131 7.191 7.128 7.159 75,269 +0.03(+0.44%)
Dec 15, 2004 7.041 7.128 7.030 7.128 18,888 +0.09(+1.29%)
Dec 14, 2004 6.883 7.037 6.883 7.037 59,242 +0.15(+2.23%)
Dec 13, 2004 6.841 6.883 6.841 6.883 84,427 +0.01(+0.15%)
Dec 10, 2004 6.814 6.883 6.796 6.873 264,159 +0.06(+0.87%)
Dec 09, 2004 6.765 6.814 6.747 6.814 30,050 +0.05(+0.72%)
Dec 08, 2004 6.848 6.869 6.761 6.765 30,909 -0.05(-0.72%)
Dec 07, 2004 6.831 6.883 6.793 6.814 29,764 -0.01(-0.10%)
Dec 06, 2004 6.831 6.848 6.768 6.821 51,515 +0.01(+0.15%)
Dec 03, 2004 6.754 6.810 6.754 6.810 24,040 +0.06(+0.88%)
Dec 02, 2004 6.768 6.814 6.747 6.751 55,808 +0.01(+0.10%)
Dec 01, 2004 6.744 6.807 6.709 6.744 37,205 +0.02(+0.31%)
Nov 30, 2004 6.754 6.761 6.723 6.723 21,750 -0.01(-0.10%)
Nov 29, 2004 6.726 6.761 6.691 6.730 24,612 +0.02(+0.31%)
Nov 26, 2004 6.709 6.744 6.709 6.709 14,309 +0.02(+0.31%)
Nov 24, 2004 6.639 6.691 6.639 6.688 28,333 +0.05(+0.74%)
Nov 23, 2004 6.635 6.670 6.607 6.639 39,208 +0.00(+0.00%)
Nov 22, 2004 6.702 6.702 6.632 6.639 58,097 -0.03(-0.52%)
Nov 19, 2004 6.628 6.674 6.607 6.674 34,915 +0.03(+0.42%)
Nov 18, 2004 6.674 6.695 6.604 6.646 36,060 -0.01(-0.21%)
Nov 17, 2004 6.744 6.744 6.642 6.660 28,905 -0.08(-1.24%)
Nov 16, 2004 6.726 6.761 6.726 6.744 18,888 +0.02(+0.26%)
Nov 15, 2004 6.639 6.744 6.639 6.726 178,300 +0.09(+1.32%)
Nov 12, 2004 6.621 6.656 6.621 6.639 43,501 +0.00(+0.05%)
Nov 11, 2004 6.691 6.709 6.604 6.635 19,461 -0.04(-0.58%)
Nov 10, 2004 6.600 6.709 6.600 6.674 44,932 +0.04(+0.58%)
Nov 09, 2004 6.604 6.639 6.604 6.635 38,064 +0.03(+0.48%)
Nov 08, 2004 6.611 6.688 6.590 6.604 51,229 -0.01(-0.21%)
Nov 05, 2004 6.583 6.621 6.551 6.618 75,555 +0.03(+0.53%)
Nov 04, 2004 6.590 6.590 6.551 6.583 91,296 +0.03(+0.53%)
Nov 03, 2004 6.517 6.569 6.517 6.548 28,333 +0.05(+0.70%)
Nov 02, 2004 6.429 6.534 6.412 6.503 239,546 +0.09(+1.42%)
Nov 01, 2004 6.394 6.412 6.359 6.412 93,013 +0.05(+0.77%)
Oct 29, 2004 6.401 6.447 6.359 6.363 22,609 -0.03(-0.44%)
Oct 28, 2004 6.412 6.426 6.363 6.391 10,303 -0.00(-0.05%)
Oct 27, 2004 6.342 6.426 6.324 6.394 27,761 +0.07(+1.11%)
Oct 26, 2004 6.324 6.342 6.282 6.324 21,464 +0.02(+0.28%)
Oct 25, 2004 6.359 6.359 6.293 6.307 32,626 -0.04(-0.61%)
Oct 22, 2004 6.359 6.377 6.338 6.345 20,033 +0.00(+0.06%)
Oct 21, 2004 6.370 6.380 6.327 6.342 64,966 -0.01(-0.17%)
Oct 20, 2004 6.324 6.352 6.282 6.352 72,980 -0.01(-0.11%)
Oct 19, 2004 6.359 6.370 6.324 6.359 21,464 +0.00(+0.00%)
Oct 18, 2004 6.387 6.387 6.356 6.359 27,474 +0.00(+0.00%)
Oct 15, 2004 6.377 6.384 6.342 6.359 14,309 +0.01(+0.11%)
Oct 14, 2004 6.359 6.359 6.324 6.352 20,892 +0.01(+0.22%)
Oct 13, 2004 6.338 6.356 6.324 6.338 14,596 +0.03(+0.50%)
Oct 12, 2004 6.307 6.338 6.289 6.307 46,363 +0.01(+0.11%)
Oct 11, 2004 6.289 6.307 6.289 6.300 13,737 +0.01(+0.17%)
Oct 08, 2004 6.324 6.331 6.289 6.289 18,888 -0.03(-0.50%)
Oct 07, 2004 6.394 6.394 6.307 6.321 29,192 -0.06(-0.88%)
Oct 06, 2004 6.356 6.436 6.328 6.377 54,949 +0.05(+0.77%)
Oct 05, 2004 6.331 6.377 6.310 6.328 27,761 -0.00(-0.06%)
Oct 04, 2004 6.324 6.331 6.282 6.331 61,245 +0.03(+0.55%)
Oct 01, 2004 6.324 6.342 6.286 6.296 113,047 -0.01(-0.17%)
Sep 30, 2004 6.289 6.307 6.286 6.307 76,700 -0.03(-0.55%)
Sep 29, 2004 6.307 6.342 6.282 6.342 44,074 +0.05(+0.83%)
Sep 28, 2004 6.307 6.317 6.289 6.289 20,033 +0.01(+0.17%)
Sep 27, 2004 6.286 6.303 6.254 6.279 27,188 +0.02(+0.39%)
Sep 24, 2004 6.296 6.303 6.230 6.254 17,171 -0.03(-0.50%)
Sep 23, 2004 6.289 6.310 6.272 6.286 284,192 +0.01(+0.22%)
Sep 22, 2004 6.324 6.356 6.237 6.272 37,205 -0.03(-0.44%)
Sep 21, 2004 6.324 6.352 6.289 6.300 16,599 -0.03(-0.55%)
Sep 20, 2004 6.293 6.394 6.268 6.335 25,757 +0.02(+0.33%)
Sep 17, 2004 6.412 6.412 6.310 6.314 36,919 -0.14(-2.11%)
Sep 16, 2004 6.412 6.517 6.377 6.450 207,778 +0.06(+0.98%)
Sep 15, 2004 6.394 6.447 6.380 6.387 63,821 -0.02(-0.38%)
Sep 14, 2004 6.499 6.499 6.408 6.412 90,724 -0.02(-0.27%)
Sep 13, 2004 6.394 6.447 6.394 6.429 10,875 +0.03(+0.55%)
Sep 10, 2004 6.429 6.429 6.370 6.394 161,414 -0.01(-0.16%)
Sep 09, 2004 6.517 6.517 6.377 6.405 89,579 -0.08(-1.19%)
Sep 08, 2004 6.394 6.482 6.394 6.482 39,781 +0.10(+1.64%)
Sep 07, 2004 6.377 6.412 6.373 6.377 42,929 -0.01(-0.22%)
Sep 03, 2004 6.394 6.426 6.366 6.391 22,895 -0.00(-0.05%)
Sep 02, 2004 6.429 6.429 6.387 6.394 40,067 -0.05(-0.76%)
Sep 01, 2004 6.377 6.447 6.342 6.443 38,636 +0.09(+1.37%)
Aug 31, 2004 6.331 6.412 6.321 6.356 48,939 -0.00(-0.06%)
Aug 30, 2004 6.412 6.412 6.342 6.359 15,168 -0.04(-0.65%)
Aug 27, 2004 6.394 6.464 6.387 6.401 40,926 +0.04(+0.66%)
Aug 26, 2004 6.258 6.405 6.244 6.359 32,340 +0.09(+1.51%)
Aug 25, 2004 6.254 6.289 6.240 6.265 34,057 -0.02(-0.39%)
Aug 24, 2004 6.265 6.289 6.226 6.289 40,639 +0.00(+0.00%)
Aug 23, 2004 6.261 6.289 6.209 6.289 32,626 +0.07(+1.12%)
Aug 20, 2004 6.213 6.265 6.202 6.220 61,818 +0.02(+0.39%)
Aug 19, 2004 6.220 6.226 6.195 6.195 45,791 -0.01(-0.23%)
Aug 18, 2004 6.237 6.237 6.181 6.209 34,915 +0.00(+0.06%)
Aug 17, 2004 6.202 6.220 6.188 6.206 45,791 +0.00(+0.06%)
Aug 16, 2004 6.150 6.254 6.143 6.202 32,340 +0.06(+0.91%)
Aug 13, 2004 6.122 6.153 6.115 6.146 28,905 +0.03(+0.51%)
Aug 12, 2004 6.202 6.202 6.097 6.115 87,576 -0.07(-1.13%)
Aug 11, 2004 6.254 6.254 6.104 6.185 105,606 -0.07(-1.12%)
Aug 10, 2004 6.422 6.422 6.199 6.254 518,587 -0.26(-3.92%)
Aug 09, 2004 6.510 6.517 6.412 6.510 30,336 -0.02(-0.32%)
Aug 06, 2004 6.569 6.569 6.489 6.530 36,346 -0.00(-0.05%)
Aug 05, 2004 6.586 6.618 6.499 6.534 20,033 -0.09(-1.32%)
Aug 04, 2004 6.551 6.621 6.551 6.621 26,330 +0.09(+1.34%)
Aug 03, 2004 6.520 6.621 6.482 6.534 114,764 +0.03(+0.54%)
Aug 02, 2004 6.447 6.534 6.237 6.499 1,039,464 +0.05(+0.81%)
Jul 30, 2004 6.394 6.447 6.394 6.447 6,868 +0.08(+1.32%)
Jul 29, 2004 6.310 6.377 6.307 6.363 38,922 +0.06(+0.89%)
Jul 28, 2004 6.342 6.373 6.289 6.307 59,242 -0.02(-0.28%)
Jul 27, 2004 6.359 6.450 6.300 6.324 32,340 -0.07(-1.09%)
Jul 26, 2004 6.464 6.527 6.359 6.394 16,599 -0.10(-1.61%)
Jul 23, 2004 6.426 6.499 6.377 6.499 28,333 +0.09(+1.36%)
Jul 22, 2004 6.604 6.604 6.377 6.412 88,148 -0.23(-3.42%)
Jul 21, 2004 6.635 6.709 6.555 6.639 69,259 +0.02(+0.26%)
Jul 20, 2004 6.471 6.621 6.471 6.621 56,094 +0.15(+2.38%)
Jul 19, 2004 6.433 6.499 6.429 6.468 24,326 +0.03(+0.49%)
Jul 16, 2004 6.366 6.447 6.349 6.436 852,005 +0.08(+1.21%)
Jul 15, 2004 6.447 6.499 6.352 6.359 62,676 -0.09(-1.46%)
Jul 14, 2004 6.464 6.478 6.429 6.454 17,744 -0.03(-0.43%)
Jul 13, 2004 6.345 6.482 6.345 6.482 183,451 +0.10(+1.59%)
Jul 12, 2004 6.342 6.415 6.328 6.380 263,872 +0.02(+0.38%)
Jul 09, 2004 6.401 6.401 6.296 6.356 45,218 -0.04(-0.60%)
Jul 08, 2004 6.335 6.412 6.324 6.394 277,037 +0.08(+1.22%)
Jul 07, 2004 6.342 6.342 6.307 6.317 118,771 -0.01(-0.11%)
Jul 06, 2004 6.335 6.338 6.289 6.324 30,622 -0.01(-0.17%)
Jul 02, 2004 6.342 6.359 6.289 6.335 45,505 +0.01(+0.17%)
Jul 01, 2004 6.345 6.349 6.289 6.324 165,421 -0.02(-0.33%)
Jun 30, 2004 6.272 6.370 6.254 6.345 51,801 +0.11(+1.74%)
Jun 29, 2004 6.129 6.265 6.115 6.237 46,936 +0.11(+1.83%)
Jun 28, 2004 6.115 6.132 6.087 6.125 24,899 +0.03(+0.46%)
Jun 25, 2004 6.202 6.202 6.097 6.097 48,939 -0.13(-2.02%)
Jun 24, 2004 6.272 6.289 6.220 6.223 24,899 -0.03(-0.50%)
Jun 23, 2004 6.240 6.268 6.237 6.254 13,737 +0.02(+0.34%)
Jun 22, 2004 6.307 6.307 6.220 6.233 56,953 -0.13(-2.09%)
Jun 21, 2004 6.412 6.429 6.331 6.366 80,993 +0.01(+0.11%)
Jun 18, 2004 6.328 6.370 6.324 6.359 91,296 +0.03(+0.50%)
Jun 17, 2004 6.342 6.345 6.307 6.328 23,754 -0.01(-0.22%)
Jun 16, 2004 6.377 6.391 6.342 6.342 177,727 -0.03(-0.55%)
Jun 15, 2004 6.293 6.412 6.293 6.377 48,653 +0.08(+1.33%)
Jun 14, 2004 6.429 6.429 6.289 6.293 42,643 -0.14(-2.12%)
Jun 10, 2004 6.429 6.450 6.412 6.429 18,602 +0.02(+0.27%)
Jun 09, 2004 6.373 6.429 6.373 6.412 30,909 +0.06(+0.88%)
Jun 08, 2004 6.286 6.356 6.237 6.356 29,764 +0.07(+1.06%)
Jun 07, 2004 6.240 6.289 6.220 6.289 69,831 -0.01(-0.22%)
Jun 04, 2004 6.289 6.303 6.272 6.303 209,781 +0.03(+0.56%)
Jun 03, 2004 6.272 6.289 6.261 6.268 45,791 -0.02(-0.33%)
Jun 02, 2004 6.300 6.310 6.220 6.289 83,283 -0.02(-0.28%)
Jun 01, 2004 6.272 6.314 6.251 6.307 181,448 +0.03(+0.56%)
May 28, 2004 6.272 6.289 6.150 6.272 73,552 +0.03(+0.56%)
May 27, 2004 6.188 6.237 6.185 6.237 313,670 +0.05(+0.85%)
May 26, 2004 6.202 6.213 6.185 6.185 42,929 -0.01(-0.17%)
May 25, 2004 6.216 6.220 6.185 6.195 32,053 -0.02(-0.39%)
May 24, 2004 6.314 6.314 6.202 6.220 55,808 -0.04(-0.67%)
May 21, 2004 6.254 6.272 6.237 6.261 11,161 +0.04(+0.62%)
May 20, 2004 6.220 6.226 6.185 6.223 64,680 +0.04(+0.62%)
May 19, 2004 6.167 6.272 6.167 6.185 123,922 +0.00(+0.00%)
May 18, 2004 5.957 6.185 5.957 6.185 119,057 +0.21(+3.51%)
May 17, 2004 5.818 5.989 5.800 5.975 56,666 +0.17(+3.01%)
May 14, 2004 5.730 5.835 5.695 5.800 297,930 +0.04(+0.67%)
May 13, 2004 5.783 5.800 5.751 5.762 140,236 -0.04(-0.66%)
May 12, 2004 5.853 5.870 5.783 5.800 62,390 -0.05(-0.90%)
May 11, 2004 5.835 5.870 5.818 5.853 178,300 +0.05(+0.90%)
May 10, 2004 5.765 5.905 5.695 5.800 207,492 -0.10(-1.78%)
May 07, 2004 6.220 6.220 5.888 5.905 83,283 -0.31(-5.06%)
May 06, 2004 6.202 6.254 6.202 6.220 107,323 -0.03(-0.56%)
May 05, 2004 6.307 6.310 6.254 6.254 76,128 -0.06(-0.89%)
May 04, 2004 6.324 6.359 6.254 6.310 70,690 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.