Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.304 4.332 4.304 4.311 14,216 +0.02(+0.47%)
May 27, 2021 4.155 4.304 4.155 4.291 19,807 +0.12(+2.75%)
May 26, 2021 4.233 4.233 4.126 4.176 37,279 +0.06(+1.38%)
May 25, 2021 4.325 4.361 4.119 4.119 78,217 -0.28(-6.31%)
May 24, 2021 4.140 4.404 4.133 4.396 26,394 +0.25(+6.00%)
May 21, 2021 4.204 4.243 4.091 4.147 106,079 -0.12(-2.79%)
May 20, 2021 4.375 4.377 4.205 4.267 82,441 -0.14(-3.07%)
May 19, 2021 4.411 4.446 4.375 4.402 51,716 -0.04(-1.00%)
May 18, 2021 4.446 4.446 4.385 4.446 14,468 +0.07(+1.63%)
May 17, 2021 4.482 4.482 4.318 4.375 146,672 -0.09(-1.91%)
May 14, 2021 4.453 4.475 4.453 4.460 27,902 +0.01(+0.16%)
May 13, 2021 4.453 4.478 4.436 4.453 107,482 -0.00(-0.01%)
May 12, 2021 4.368 4.495 4.368 4.454 163,975 +0.12(+2.65%)
May 11, 2021 4.325 4.405 4.217 4.339 122,372 +0.02(+0.40%)
May 10, 2021 4.488 4.488 4.320 4.321 67,594 -0.14(-3.12%)
May 07, 2021 4.384 4.502 4.328 4.460 65,376 +0.07(+1.58%)
May 06, 2021 4.307 4.436 4.307 4.391 80,920 +0.04(+0.96%)
May 05, 2021 4.300 4.439 4.286 4.349 82,193 +0.11(+2.63%)
May 04, 2021 4.168 4.384 4.113 4.238 153,514 +0.13(+3.22%)
May 03, 2021 3.765 4.516 3.765 4.105 446,026 +0.34(+9.06%)
Apr 30, 2021 3.591 3.792 3.589 3.765 43,831 +0.10(+2.85%)
Apr 29, 2021 3.737 3.792 3.632 3.660 52,945 -0.13(-3.49%)
Apr 28, 2021 3.653 3.799 3.636 3.792 53,471 +0.14(+3.81%)
Apr 27, 2021 3.618 3.653 3.603 3.653 24,301 +0.08(+2.14%)
Apr 26, 2021 3.563 3.584 3.517 3.577 30,708 +0.06(+1.58%)
Apr 23, 2021 3.465 3.521 3.426 3.521 28,742 +0.06(+1.61%)
Apr 22, 2021 3.354 3.465 3.333 3.465 214,024 +0.13(+3.97%)
Apr 21, 2021 3.305 3.354 3.305 3.333 33,641 +0.03(+0.81%)
Apr 20, 2021 3.305 3.319 3.305 3.306 65,320 +0.02(+0.67%)
Apr 19, 2021 3.305 3.345 3.284 3.284 17,663 -0.06(-1.87%)
Apr 16, 2021 3.326 3.347 3.312 3.347 8,335 +0.00(+0.00%)
Apr 15, 2021 3.326 3.347 3.305 3.347 26,494 +0.01(+0.42%)
Apr 14, 2021 3.319 3.375 3.319 3.333 14,871 +0.01(+0.42%)
Apr 13, 2021 3.305 3.368 3.305 3.319 17,104 +0.01(+0.42%)
Apr 12, 2021 3.326 3.375 3.305 3.305 30,570 -0.03(-0.78%)
Apr 09, 2021 3.326 3.347 3.312 3.331 7,616 -0.02(-0.68%)
Apr 08, 2021 3.305 3.396 3.305 3.354 35,771 +0.05(+1.47%)
Apr 07, 2021 3.305 3.410 3.305 3.305 72,701 +0.00(+0.00%)
Apr 06, 2021 3.166 3.454 3.166 3.305 182,874 +0.30(+9.95%)
Apr 05, 2021 3.096 3.201 3.006 3.006 85,673 -0.04(-1.37%)
Apr 01, 2021 3.083 3.117 3.048 3.048 24,143 -0.05(-1.57%)
Mar 31, 2021 3.062 3.103 3.062 3.096 33,316 +0.05(+1.60%)
Mar 30, 2021 3.090 3.103 3.048 3.048 16,888 -0.06(-1.79%)
Mar 29, 2021 3.062 3.131 3.062 3.103 50,512 +0.04(+1.36%)
Mar 26, 2021 3.166 3.166 3.062 3.062 10,490 -0.05(-1.57%)
Mar 25, 2021 3.096 3.131 3.062 3.110 22,677 +0.05(+1.59%)
Mar 24, 2021 3.090 3.131 3.062 3.062 26,748 -0.01(-0.45%)
Mar 23, 2021 3.069 3.090 3.062 3.076 15,200 +0.01(+0.45%)
Mar 22, 2021 3.062 3.076 3.062 3.062 25,570 +0.00(+0.00%)
Mar 19, 2021 3.062 3.090 3.062 3.062 30,466 -0.03(-1.12%)
Mar 18, 2021 3.173 3.173 3.068 3.096 23,124 -0.05(-1.55%)
Mar 17, 2021 3.103 3.166 3.020 3.145 59,823 +0.03(+1.12%)
Mar 16, 2021 3.131 3.131 3.103 3.110 36,207 -0.02(-0.67%)
Mar 15, 2021 2.929 3.264 2.923 3.131 189,619 +0.22(+7.66%)
Mar 12, 2021 2.735 2.943 2.735 2.909 58,202 +0.16(+5.82%)
Mar 11, 2021 2.742 2.790 2.738 2.749 64,268 -0.06(-1.98%)
Mar 10, 2021 2.810 2.853 2.778 2.804 9,454 +0.01(+0.25%)
Mar 09, 2021 2.783 2.853 2.721 2.797 35,176 +0.03(+1.26%)
Mar 08, 2021 2.700 2.783 2.665 2.762 38,044 +0.10(+3.66%)
Mar 05, 2021 2.672 2.716 2.644 2.665 25,436 +0.06(+2.13%)
Mar 04, 2021 2.721 2.769 2.609 2.609 57,577 -0.15(-5.30%)
Mar 03, 2021 2.714 2.756 2.707 2.756 17,069 +0.01(+0.51%)
Mar 02, 2021 2.804 2.832 2.700 2.742 21,230 +0.10(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.