Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.29 -0.39 (-0.41%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.560 4.564 4.520 4.530 20,834,090 -0.04(-0.82%)
Jun 29, 2005 4.611 4.611 4.556 4.568 14,407,427 -0.04(-0.77%)
Jun 28, 2005 4.491 4.617 4.490 4.604 27,271,268 +0.12(+2.60%)
Jun 27, 2005 4.657 4.657 4.426 4.487 71,326,032 -0.19(-4.01%)
Jun 24, 2005 4.706 4.717 4.660 4.674 25,217,298 -0.04(-0.83%)
Jun 23, 2005 4.692 4.757 4.685 4.713 19,653,702 +0.04(+0.79%)
Jun 22, 2005 4.690 4.702 4.645 4.676 16,034,164 +0.03(+0.61%)
Jun 21, 2005 4.623 4.661 4.619 4.648 9,503,320 +0.02(+0.53%)
Jun 20, 2005 4.624 4.637 4.611 4.623 11,974,011 +0.00(+0.00%)
Jun 17, 2005 4.619 4.649 4.609 4.623 23,365,952 +0.01(+0.26%)
Jun 16, 2005 4.585 4.654 4.583 4.611 18,990,392 +0.03(+0.58%)
Jun 15, 2005 4.575 4.599 4.544 4.585 16,907,746 +0.06(+1.26%)
Jun 14, 2005 4.551 4.567 4.499 4.528 9,149,681 -0.03(-0.68%)
Jun 13, 2005 4.537 4.586 4.535 4.559 23,540,860 +0.06(+1.37%)
Jun 10, 2005 4.480 4.507 4.472 4.497 11,072,710 +0.02(+0.36%)
Jun 09, 2005 4.429 4.493 4.398 4.481 12,063,854 +0.04(+0.86%)
Jun 08, 2005 4.437 4.451 4.421 4.442 12,955,597 +0.01(+0.14%)
Jun 07, 2005 4.419 4.468 4.412 4.436 10,024,220 +0.02(+0.56%)
Jun 06, 2005 4.381 4.419 4.364 4.412 6,126,549 +0.03(+0.69%)
Jun 03, 2005 4.385 4.407 4.368 4.381 6,857,721 -0.00(-0.08%)
Jun 02, 2005 4.335 4.407 4.328 4.385 10,430,426 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.