Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.612 -0.018 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.814 2.836 2.814 2.836 714,101 +0.02(+0.81%)
Apr 29, 2021 2.814 2.814 2.806 2.814 395,161 +0.01(+0.27%)
Apr 28, 2021 2.814 2.821 2.798 2.806 435,979 -0.01(-0.27%)
Apr 27, 2021 2.836 2.836 2.806 2.814 495,537 -0.01(-0.27%)
Apr 26, 2021 2.821 2.821 2.814 2.821 320,775 +0.01(+0.27%)
Apr 23, 2021 2.821 2.821 2.814 2.814 469,903 -0.01(-0.27%)
Apr 22, 2021 2.814 2.821 2.806 2.821 328,501 +0.01(+0.27%)
Apr 21, 2021 2.806 2.821 2.798 2.814 709,811 +0.01(+0.27%)
Apr 20, 2021 2.791 2.814 2.784 2.806 726,615 +0.02(+0.55%)
Apr 19, 2021 2.783 2.791 2.783 2.791 483,396 +0.02(+0.55%)
Apr 16, 2021 2.791 2.802 2.775 2.775 745,970 -0.02(-0.55%)
Apr 15, 2021 2.798 2.806 2.791 2.791 385,671 +0.00(+0.00%)
Apr 14, 2021 2.798 2.806 2.791 2.791 434,310 -0.01(-0.27%)
Apr 13, 2021 2.798 2.806 2.791 2.798 375,532 +0.01(+0.19%)
Apr 12, 2021 2.793 2.801 2.778 2.793 1,093,911 +0.01(+0.27%)
Apr 09, 2021 2.785 2.793 2.770 2.785 742,633 +0.01(+0.27%)
Apr 08, 2021 2.785 2.793 2.770 2.778 455,631 +0.00(+0.00%)
Apr 07, 2021 2.785 2.785 2.770 2.778 431,426 +0.00(+0.00%)
Apr 06, 2021 2.793 2.793 2.770 2.778 558,269 -0.02(-0.54%)
Apr 05, 2021 2.816 2.819 2.785 2.793 682,899 -0.02(-0.54%)
Apr 01, 2021 2.823 2.831 2.801 2.808 1,072,399 -0.01(-0.27%)
Mar 31, 2021 2.801 2.816 2.801 2.816 710,995 +0.02(+0.81%)
Mar 30, 2021 2.793 2.801 2.778 2.793 807,055 +0.01(+0.27%)
Mar 29, 2021 2.793 2.801 2.785 2.785 1,001,790 +0.00(+0.00%)
Mar 26, 2021 2.763 2.793 2.763 2.785 1,125,114 +0.02(+0.82%)
Mar 25, 2021 2.748 2.770 2.748 2.763 573,722 +0.02(+0.83%)
Mar 24, 2021 2.748 2.763 2.740 2.740 645,937 -0.02(-0.55%)
Mar 23, 2021 2.740 2.755 2.732 2.755 499,288 +0.02(+0.83%)
Mar 22, 2021 2.755 2.759 2.725 2.732 1,115,849 -0.01(-0.28%)
Mar 19, 2021 2.748 2.763 2.732 2.740 977,406 -0.02(-0.55%)
Mar 18, 2021 2.816 2.816 2.725 2.755 1,288,477 -0.06(-2.15%)
Mar 17, 2021 2.816 2.816 2.801 2.816 396,746 +0.00(+0.00%)
Mar 16, 2021 2.808 2.827 2.801 2.816 642,275 +0.01(+0.47%)
Mar 15, 2021 2.802 2.810 2.795 2.802 675,858 +0.00(+0.00%)
Mar 12, 2021 2.817 2.817 2.787 2.802 635,293 -0.02(-0.53%)
Mar 11, 2021 2.817 2.817 2.802 2.817 759,946 +0.01(+0.27%)
Mar 10, 2021 2.810 2.825 2.810 2.810 274,182 -0.01(-0.27%)
Mar 09, 2021 2.817 2.825 2.795 2.817 918,677 +0.01(+0.27%)
Mar 08, 2021 2.825 2.832 2.799 2.810 994,984 -0.01(-0.27%)
Mar 05, 2021 2.810 2.817 2.795 2.817 639,286 +0.02(+0.81%)
Mar 04, 2021 2.817 2.830 2.795 2.795 704,639 -0.02(-0.80%)
Mar 03, 2021 2.832 2.840 2.817 2.817 658,475 -0.02(-0.53%)
Mar 02, 2021 2.832 2.840 2.825 2.832 625,450 +0.00(+0.00%)
Mar 01, 2021 2.847 2.862 2.825 2.832 1,768,496 +0.00(+0.00%)
Feb 26, 2021 2.832 2.847 2.817 2.832 485,021 +0.02(+0.53%)
Feb 25, 2021 2.855 2.855 2.810 2.817 500,635 -0.03(-1.06%)
Feb 24, 2021 2.840 2.855 2.840 2.847 484,433 +0.00(+0.00%)
Feb 23, 2021 2.855 2.862 2.840 2.847 596,024 -0.01(-0.26%)
Feb 22, 2021 2.847 2.862 2.847 2.855 509,749 +0.00(+0.00%)
Feb 19, 2021 2.847 2.855 2.840 2.855 341,538 +0.02(+0.53%)
Feb 18, 2021 2.847 2.847 2.832 2.840 816,445 +0.00(+0.00%)
Feb 17, 2021 2.840 2.855 2.832 2.840 498,373 +0.00(+0.00%)
Feb 16, 2021 2.855 2.855 2.832 2.840 660,432 -0.00(-0.06%)
Feb 12, 2021 2.842 2.849 2.838 2.842 334,396 -0.01(-0.26%)
Feb 11, 2021 2.842 2.849 2.834 2.849 728,219 +0.01(+0.53%)
Feb 10, 2021 2.827 2.842 2.819 2.834 908,122 +0.01(+0.40%)
Feb 09, 2021 2.827 2.849 2.804 2.823 823,280 +0.00(+0.13%)
Feb 08, 2021 2.812 2.819 2.804 2.819 666,791 +0.01(+0.53%)
Feb 05, 2021 2.804 2.804 2.797 2.804 713,442 +0.01(+0.27%)
Feb 04, 2021 2.797 2.804 2.797 2.797 754,952 +0.00(+0.00%)
Feb 03, 2021 2.812 2.812 2.797 2.797 887,819 -0.01(-0.53%)
Feb 02, 2021 2.804 2.812 2.797 2.812 593,348 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.