Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.612 -0.018 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.532 2.541 2.499 2.499 348,391 -0.03(-1.32%)
Apr 28, 2022 2.524 2.541 2.516 2.532 477,015 +0.01(+0.33%)
Apr 27, 2022 2.524 2.541 2.524 2.524 572,274 +0.00(+0.00%)
Apr 26, 2022 2.524 2.532 2.516 2.524 701,330 +0.00(+0.00%)
Apr 25, 2022 2.524 2.541 2.524 2.524 241,646 +0.00(+0.00%)
Apr 22, 2022 2.524 2.536 2.516 2.524 899,519 -0.01(-0.33%)
Apr 21, 2022 2.557 2.557 2.532 2.532 286,815 -0.02(-0.98%)
Apr 20, 2022 2.566 2.566 2.541 2.557 454,924 +0.00(+0.00%)
Apr 19, 2022 2.541 2.574 2.541 2.557 323,701 +0.00(+0.13%)
Apr 18, 2022 2.554 2.570 2.537 2.554 399,223 +0.00(+0.00%)
Apr 14, 2022 2.562 2.570 2.554 2.554 170,915 -0.01(-0.32%)
Apr 13, 2022 2.562 2.579 2.562 2.562 239,197 -0.02(-0.64%)
Apr 12, 2022 2.579 2.587 2.566 2.579 306,148 +0.00(+0.00%)
Apr 11, 2022 2.595 2.595 2.570 2.579 232,504 -0.02(-0.95%)
Apr 08, 2022 2.570 2.604 2.566 2.604 744,338 +0.03(+1.29%)
Apr 07, 2022 2.562 2.570 2.554 2.570 225,409 +0.01(+0.32%)
Apr 06, 2022 2.570 2.579 2.562 2.562 216,490 -0.02(-0.96%)
Apr 05, 2022 2.595 2.604 2.587 2.587 269,654 -0.02(-0.63%)
Apr 04, 2022 2.587 2.612 2.579 2.604 403,488 +0.01(+0.32%)
Apr 01, 2022 2.587 2.612 2.579 2.595 438,189 -0.01(-0.32%)
Mar 31, 2022 2.570 2.604 2.562 2.604 1,014,041 +0.02(+0.96%)
Mar 30, 2022 2.562 2.587 2.562 2.579 279,861 +0.02(+0.65%)
Mar 29, 2022 2.554 2.595 2.554 2.562 561,224 +0.01(+0.32%)
Mar 28, 2022 2.554 2.570 2.554 2.554 424,897 -0.01(-0.32%)
Mar 25, 2022 2.570 2.573 2.554 2.562 285,033 -0.01(-0.32%)
Mar 24, 2022 2.579 2.579 2.562 2.570 586,054 -0.01(-0.32%)
Mar 23, 2022 2.562 2.587 2.562 2.579 227,963 +0.00(+0.00%)
Mar 22, 2022 2.570 2.579 2.554 2.579 351,757 +0.00(+0.00%)
Mar 21, 2022 2.579 2.587 2.570 2.579 285,732 -0.01(-0.32%)
Mar 18, 2022 2.587 2.612 2.579 2.587 435,096 +0.00(+0.00%)
Mar 17, 2022 2.570 2.595 2.554 2.587 680,565 +0.00(+0.00%)
Mar 16, 2022 2.562 2.587 2.558 2.587 423,329 +0.02(+0.81%)
Mar 15, 2022 2.566 2.579 2.562 2.566 646,997 -0.00(-0.01%)
Mar 14, 2022 2.591 2.595 2.567 2.567 682,637 -0.02(-0.95%)
Mar 11, 2022 2.599 2.616 2.591 2.591 487,007 -0.01(-0.32%)
Mar 10, 2022 2.616 2.632 2.599 2.599 342,165 -0.02(-0.94%)
Mar 09, 2022 2.640 2.653 2.624 2.624 403,381 -0.02(-0.93%)
Mar 08, 2022 2.616 2.665 2.591 2.649 845,345 +0.02(+0.62%)
Mar 07, 2022 2.640 2.649 2.624 2.632 425,286 -0.02(-0.62%)
Mar 04, 2022 2.649 2.665 2.640 2.649 313,397 -0.01(-0.31%)
Mar 03, 2022 2.649 2.672 2.649 2.657 255,963 +0.01(+0.31%)
Mar 02, 2022 2.657 2.673 2.640 2.649 428,364 -0.02(-0.62%)
Mar 01, 2022 2.632 2.690 2.632 2.665 777,122 +0.02(+0.62%)
Feb 28, 2022 2.632 2.657 2.624 2.649 189,864 +0.01(+0.31%)
Feb 25, 2022 2.608 2.657 2.624 2.640 342,014 +0.02(+0.94%)
Feb 24, 2022 2.608 2.640 2.542 2.616 579,599 -0.01(-0.31%)
Feb 23, 2022 2.632 2.649 2.624 2.624 343,784 -0.02(-0.62%)
Feb 22, 2022 2.657 2.657 2.624 2.640 381,771 -0.02(-0.92%)
Feb 18, 2022 2.665 0 +0.01(+0.31%)
Feb 17, 2022 2.657 2.681 2.640 2.657 735,281 -0.01(-0.31%)
Feb 16, 2022 2.657 2.673 2.640 2.665 388,699 +0.01(+0.31%)
Feb 15, 2022 2.665 2.665 2.640 2.657 396,040 -0.00(-0.15%)
Feb 14, 2022 2.669 2.693 2.653 2.661 826,657 -0.03(-1.21%)
Feb 11, 2022 2.718 2.734 2.669 2.693 534,930 -0.02(-0.90%)
Feb 10, 2022 2.775 2.775 2.710 2.718 549,074 -0.06(-2.05%)
Feb 09, 2022 2.750 2.775 2.742 2.775 839,335 +0.02(+0.59%)
Feb 08, 2022 2.783 2.784 2.742 2.759 360,607 -0.02(-0.59%)
Feb 07, 2022 2.750 2.791 2.726 2.775 498,388 +0.04(+1.49%)
Feb 04, 2022 2.767 2.783 2.726 2.734 342,199 -0.05(-1.75%)
Feb 03, 2022 2.775 2.799 2.783 743,814 +0.00(+0.00%)
Feb 02, 2022 2.767 2.791 2.767 2.783 262,550 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.