Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.612 -0.018 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.712 1.715 1.709 1.709 822,859 +0.00(+0.00%)
Apr 27, 2007 1.712 1.715 1.709 1.709 647,152 -0.00(-0.29%)
Apr 26, 2007 1.715 1.718 1.712 1.714 689,452 -0.00(-0.20%)
Apr 25, 2007 1.715 1.720 1.715 1.718 1,282,374 +0.01(+0.32%)
Apr 24, 2007 1.715 1.718 1.712 1.712 854,675 +0.00(+0.00%)
Apr 23, 2007 1.718 1.720 1.712 1.712 1,649,335 -0.01(-0.48%)
Apr 20, 2007 1.720 1.726 1.718 1.720 2,118,611 +0.00(+0.16%)
Apr 19, 2007 1.720 1.723 1.718 1.718 1,335,881 -0.00(-0.16%)
Apr 18, 2007 1.718 1.723 1.718 1.720 768,629 +0.00(+0.00%)
Apr 17, 2007 1.723 1.723 1.715 1.720 1,171,743 +0.00(+0.16%)
Apr 16, 2007 1.718 1.720 1.715 1.718 1,780,934 +0.00(+0.00%)
Apr 13, 2007 1.718 1.720 1.715 1.718 605,937 -0.00(-0.16%)
Apr 12, 2007 1.712 1.723 1.712 1.720 916,498 +0.01(+0.48%)
Apr 11, 2007 1.709 1.712 1.707 1.712 707,167 +0.00(+0.00%)
Apr 10, 2007 1.707 1.715 1.707 1.712 626,544 -0.00(-0.16%)
Apr 09, 2007 1.718 1.720 1.712 1.715 742,236 -0.00(-0.16%)
Apr 05, 2007 1.715 1.718 1.712 1.718 812,375 +0.00(+0.16%)
Apr 04, 2007 1.718 1.718 1.715 1.715 460,599 +0.00(+0.00%)
Apr 03, 2007 1.720 1.723 1.715 1.715 597,260 -0.01(-0.32%)
Apr 02, 2007 1.723 1.726 1.720 1.720 766,821 -0.01(-0.32%)
Mar 30, 2007 1.718 1.726 1.718 1.726 731,390 +0.01(+0.48%)
Mar 29, 2007 1.718 1.720 1.718 1.718 725,606 +0.00(+0.00%)
Mar 28, 2007 1.718 1.723 1.718 1.718 767,544 -0.00(-0.16%)
Mar 27, 2007 1.715 1.720 1.715 1.720 574,483 +0.01(+0.32%)
Mar 26, 2007 1.718 1.723 1.715 1.715 1,044,844 -0.01(-0.32%)
Mar 23, 2007 1.715 1.720 1.712 1.720 1,091,843 +0.01(+0.32%)
Mar 22, 2007 1.712 1.720 1.712 1.715 1,141,013 +0.00(+0.16%)
Mar 21, 2007 1.718 1.720 1.707 1.712 2,499,310 -0.01(-0.32%)
Mar 20, 2007 1.712 1.720 1.712 1.718 801,890 +0.01(+0.48%)
Mar 19, 2007 1.723 1.723 1.709 1.709 1,493,512 -0.01(-0.64%)
Mar 16, 2007 1.718 1.723 1.718 1.720 1,174,274 +0.00(+0.00%)
Mar 15, 2007 1.720 1.723 1.712 1.720 2,030,395 +0.00(+0.16%)
Mar 14, 2007 1.715 1.720 1.715 1.718 1,723,811 +0.00(+0.16%)
Mar 13, 2007 1.720 1.723 1.715 1.715 2,565,471 -0.01(-0.32%)
Mar 12, 2007 1.718 1.720 1.712 1.720 994,228 +0.01(+0.48%)
Mar 09, 2007 1.707 1.723 1.707 1.712 2,139,580 -0.01(-0.48%)
Mar 08, 2007 1.715 1.720 1.712 1.720 1,308,043 +0.01(+0.32%)
Mar 07, 2007 1.715 1.720 1.715 1.715 3,019,924 +0.00(+0.00%)
Mar 06, 2007 1.712 1.720 1.712 1.715 687,283 +0.00(+0.00%)
Mar 05, 2007 1.712 1.715 1.712 1.715 866,605 +0.00(+0.16%)
Mar 02, 2007 1.712 1.718 1.712 1.712 480,122 -0.00(-0.16%)
Mar 01, 2007 1.709 1.720 1.709 1.715 1,090,408 +0.01(+0.32%)
Feb 28, 2007 1.715 1.720 1.709 1.709 846,721 -0.01(-0.48%)
Feb 27, 2007 1.712 1.720 1.712 1.718 969,644 +0.01(+0.32%)
Feb 26, 2007 1.709 1.712 1.709 1.712 651,668 +0.00(+0.16%)
Feb 23, 2007 1.704 1.712 1.704 1.709 809,121 +0.01(+0.33%)
Feb 22, 2007 1.707 1.709 1.701 1.704 1,217,659 -0.00(-0.16%)
Feb 21, 2007 1.707 1.709 1.704 1.707 879,621 +0.00(+0.00%)
Feb 20, 2007 1.707 1.709 1.701 1.707 1,467,481 +0.00(+0.16%)
Feb 16, 2007 1.709 1.709 1.704 1.704 636,667 -0.00(-0.16%)
Feb 15, 2007 1.698 1.709 1.698 1.707 988,444 +0.01(+0.49%)
Feb 14, 2007 1.696 1.701 1.696 1.698 676,100 +0.00(+0.16%)
Feb 13, 2007 1.696 1.704 1.693 1.696 794,330 -0.00(-0.16%)
Feb 12, 2007 1.701 1.701 1.690 1.698 1,117,531 +0.00(+0.16%)
Feb 09, 2007 1.704 1.707 1.696 1.696 938,190 -0.02(-0.97%)
Feb 08, 2007 1.709 1.712 1.709 1.712 952,651 +0.00(+0.00%)
Feb 07, 2007 1.701 1.718 1.701 1.712 1,676,450 +0.01(+0.49%)
Feb 06, 2007 1.704 1.707 1.701 1.704 1,028,213 +0.00(+0.00%)
Feb 05, 2007 1.707 1.709 1.704 1.704 883,236 -0.01(-0.48%)
Feb 02, 2007 1.709 1.712 1.707 1.712 915,775 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.