Indicators

MGM Resorts International (NY: MGM )

39.77 +0.34 (+0.85%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.418	2.418	2.154	2.201	5,528,491	-0.07(-2.92%)
Mar 30, 2009	2.645	2.692	2.163	2.267	7,818,022	-0.65(-22.33%)
Mar 26, 2009	2.928	3.004	2.664	2.919	6,534,705	+0.22(+8.04%)
Mar 25, 2009	2.928	3.023	2.598	2.702	5,918,995	-0.15(-5.30%)
Mar 24, 2009	2.749	3.023	2.626	2.853	7,108,568	-0.09(-2.89%)
Mar 23, 2009	2.758	2.976	2.749	2.938	6,021,415	+0.06(+1.97%)
Mar 20, 2009	2.957	2.995	2.607	2.881	4,300,305	-0.14(-4.54%)
Mar 19, 2009	2.957	3.051	2.721	3.018	4,921,345	+0.31(+11.32%)
Mar 18, 2009	2.740	2.985	2.418	2.711	9,231,426	-0.15(-5.28%)
Mar 17, 2009	3.136	3.287	2.834	2.862	4,373,702	-0.19(-6.19%)
Mar 16, 2009	3.316	3.590	2.711	3.051	6,021,227	-0.28(-8.50%)
Mar 13, 2009	3.269	3.618	3.165	3.335	0	+0.34(+11.36%)
Mar 12, 2009	2.626	3.080	2.541	2.995	4,100,039	+0.44(+17.41%)
Mar 11, 2009	3.023	3.070	2.466	2.551	4,635,075	-0.16(-5.92%)
Mar 10, 2009	2.286	3.013	2.229	2.711	8,255,725	+0.51(+23.18%)
Mar 09, 2009	1.918	2.343	1.880	2.201	5,781,760	+0.32(+17.09%)
Mar 06, 2009	1.767	1.899	1.710	1.880	0	+0.00(+0.00%)
Mar 05, 2009	1.937	2.097	1.776	1.880	7,851,788	-0.21(-9.95%)
Mar 04, 2009	1.889	2.522	1.785	2.088	10,494,947	-0.60(-22.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.