Indicators

MGM Resorts International (NY: MGM )

41.04 +0.17 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.28	12.47	12.28	12.42	6,096,078	+0.18(+1.47%)
Mar 27, 2013	12.38	12.44	12.24	12.24	10,876,779	-0.17(-1.37%)
Mar 26, 2013	12.43	12.56	12.35	12.41	10,884,350	+0.00(+0.00%)
Mar 25, 2013	12.42	12.60	12.26	12.41	8,588,199	+0.08(+0.61%)
Mar 22, 2013	12.18	12.50	12.13	12.34	9,043,256	+0.26(+2.19%)
Mar 21, 2013	12.15	12.33	12.06	12.07	7,038,471	-0.16(-1.31%)
Mar 20, 2013	12.16	12.28	12.08	12.23	9,371,343	+0.16(+1.33%)
Mar 19, 2013	12.38	12.44	11.94	12.07	11,563,433	-0.24(-1.92%)
Mar 18, 2013	12.19	12.46	12.09	12.31	7,997,915	-0.12(-0.99%)
Mar 15, 2013	12.43	12.49	12.26	12.43	18,282,434	-0.08(-0.68%)
Mar 14, 2013	11.75	12.75	11.72	12.52	49,828,924	+0.79(+6.77%)
Mar 13, 2013	11.69	11.80	11.58	11.72	4,332,645	+0.06(+0.49%)
Mar 12, 2013	11.74	11.78	11.62	11.67	3,905,521	-0.09(-0.80%)
Mar 11, 2013	11.74	11.91	11.65	11.76	8,070,966	+0.08(+0.65%)
Mar 08, 2013	11.84	11.87	11.64	11.69	8,268,792	-0.07(-0.56%)
Mar 07, 2013	11.66	11.86	11.62	11.75	8,196,472	+0.22(+1.88%)
Mar 06, 2013	11.48	11.67	11.44	11.53	8,256,511	+0.11(+0.99%)
Mar 05, 2013	11.56	11.70	11.39	11.42	9,383,630	-0.07(-0.58%)
Mar 04, 2013	11.69	11.73	11.34	11.49	13,754,349	-0.26(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.