Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 28.55 28.55 28.15 28.20 249,359 -0.36(-1.25%)
Apr 29, 2002 28.79 28.80 28.50 28.55 181,173 -0.26(-0.89%)
Apr 26, 2002 28.78 28.99 28.76 28.81 203,345 +0.03(+0.09%)
Apr 25, 2002 28.93 28.93 28.50 28.78 120,731 -0.20(-0.68%)
Apr 24, 2002 28.93 29.20 28.93 28.98 112,834 +0.05(+0.18%)
Apr 23, 2002 28.87 29.18 28.80 28.93 99,166 +0.05(+0.16%)
Apr 22, 2002 29.47 29.48 28.88 28.88 183,754 -0.59(-1.99%)
Apr 19, 2002 29.14 29.47 29.14 29.47 146,548 +0.39(+1.34%)
Apr 18, 2002 29.11 29.16 28.84 29.08 128,628 +0.05(+0.16%)
Apr 17, 2002 29.28 29.34 28.60 29.03 210,482 -0.24(-0.83%)
Apr 16, 2002 29.27 29.55 29.05 29.28 135,614 -0.11(-0.36%)
Apr 15, 2002 29.29 29.63 29.14 29.38 170,239 +0.09(+0.31%)
Apr 12, 2002 28.91 29.37 28.91 29.29 130,298 +0.38(+1.32%)
Apr 11, 2002 29.30 29.30 28.71 28.91 192,411 -0.42(-1.44%)
Apr 10, 2002 28.94 29.48 28.94 29.33 265,609 +0.38(+1.32%)
Apr 09, 2002 28.96 28.97 28.84 28.95 186,792 -0.01(-0.05%)
Apr 08, 2002 29.01 29.01 28.57 28.96 158,089 +0.03(+0.11%)
Apr 05, 2002 28.64 29.29 28.64 28.93 349,134 +0.29(+1.01%)
Apr 04, 2002 28.20 28.64 28.16 28.64 231,288 +0.44(+1.56%)
Apr 03, 2002 28.49 28.62 28.18 28.20 212,608 -0.13(-0.44%)
Apr 02, 2002 28.51 28.63 28.02 28.32 337,592 -0.26(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.