Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 28.05 28.60 27.79 28.46 688,397 +0.41(+1.46%)
Apr 29, 2003 27.46 28.09 27.14 28.05 755,976 +0.72(+2.65%)
Apr 28, 2003 26.77 27.46 26.77 27.33 263,331 +0.59(+2.19%)
Apr 25, 2003 26.83 26.89 26.67 26.74 225,061 -0.20(-0.76%)
Apr 24, 2003 27.03 27.06 26.69 26.95 131,969 -0.23(-0.85%)
Apr 23, 2003 27.10 27.22 26.96 27.18 151,559 +0.07(+0.27%)
Apr 22, 2003 26.52 27.10 26.35 27.10 166,746 +0.58(+2.18%)
Apr 21, 2003 26.60 26.68 26.38 26.52 152,774 -0.11(-0.42%)
Apr 17, 2003 26.22 26.64 26.22 26.64 189,677 +0.45(+1.74%)
Apr 16, 2003 26.70 26.75 26.13 26.18 241,462 -0.49(-1.83%)
Apr 15, 2003 26.54 26.82 26.45 26.67 380,721 +0.07(+0.25%)
Apr 14, 2003 25.91 26.60 25.91 26.60 144,270 +0.70(+2.72%)
Apr 11, 2003 25.94 26.30 25.78 25.90 149,737 +0.05(+0.20%)
Apr 10, 2003 25.55 25.90 25.41 25.85 181,780 +0.35(+1.37%)
Apr 09, 2003 25.94 26.23 25.48 25.50 297,500 -0.43(-1.68%)
Apr 08, 2003 26.03 26.24 25.93 25.93 212,153 -0.16(-0.61%)
Apr 07, 2003 26.11 26.60 26.08 26.09 457,261 +0.27(+1.05%)
Apr 04, 2003 25.81 25.96 25.58 25.82 254,826 +0.06(+0.23%)
Apr 03, 2003 25.98 26.01 25.67 25.76 233,262 -0.16(-0.61%)
Apr 02, 2003 25.52 26.03 25.51 25.92 232,806 +0.59(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.